6.48
price up icon15.92%   0.89
after-market After Hours: 6.49 0.010 +0.15%
loading

Dominari Holdings Inc Stock (DOMH) Price History

The historical daily chart and data for Dominari Holdings Inc stock (DOMH), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $6.48.
  • Dominari Holdings Inc all-time high stock price is $13.58, occurred on February 13, 2025.
  • The lowest Dominari Holdings Inc stock price recorded was $0.8258 on December 30, 2024. Since then, Dominari Holdings Inc's stock price has risen over 684.69% to $6.48 now.
  • The 52-week high stock price for DOMH is $13.58, representing a 109.57% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for DOMH is $0.8258, indicating a -87.26% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about DOMH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.50 $5.65 $0.855 685,223.0 +15.92%
Aug 21, 2025 $5.63 $5.40 $0.23 154,271.0 +0.54%
Aug 20, 2025 $5.64 $5.23 $0.41 325,570.0 +0.36%
Aug 19, 2025 $6.73 $5.46 $1.28 932,750.0 -15.16%
Aug 18, 2025 $6.91 $6.45 $0.455 495,992.0 +2.03%
Aug 15, 2025 $6.50 $6.01 $0.49 238,978.0 +2.89%
Aug 14, 2025 $6.67 $6.16 $0.51 335,499.0 -5.18%
Aug 13, 2025 $7.60 $6.31 $1.29 1,081,430.0 -1.65%
Aug 12, 2025 $6.69 $5.40 $1.29 1,122,571.0 +25.14%
Aug 11, 2025 $5.75 $5.32 $0.43 307,730.0 -6.98%
Aug 08, 2025 $6.12 $5.65 $0.47 326,244.0 -0.17%
Aug 07, 2025 $6.00 $5.46 $0.5395 396,732.0 +2.50%
Aug 06, 2025 $5.68 $5.25 $0.43 334,154.0 +3.13%
Aug 05, 2025 $5.64 $5.05 $0.5899 547,767.0 +8.17%
Aug 04, 2025 $5.15 $4.50 $0.6467 323,153.0 +11.56%
Aug 01, 2025 $4.54 $4.31 $0.23 166,378.0 -1.10%
Jul 31, 2025 $4.82 $4.40 $0.42 216,979.0 +3.29%
Jul 30, 2025 $4.90 $4.38 $0.5191 252,102.0 -9.18%
Jul 29, 2025 $5.25 $4.84 $0.4096 164,900.0 -7.62%
Jul 28, 2025 $5.30 $5.04 $0.26 220,559.0 +2.74%
Jul 25, 2025 $5.15 $4.85 $0.30 217,477.0 +2.61%
Jul 24, 2025 $5.16 $4.94 $0.22 261,488.0 -3.11%

Dominari Holdings Inc Stock (DOMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dominari Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dominari Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dominari Holdings Inc Stock (DOMH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.60 $4.31 $3.29 8,459,665.0 +42.42%
Jul, 2025 $5.85 $4.38 $1.47 4,585,552.0 -16.36%
Jun, 2025 $6.50 $4.22 $2.28 6,215,482.0 +23.08%
May, 2025 $6.28 $4.04 $2.24 7,780,624.0 -3.70%
Apr, 2025 $4.89 $3.03 $1.86 4,451,024.0 +14.75%
Mar, 2025 $8.55 $3.84 $4.71 15,944,443.0 -48.72%
Feb, 2025 $13.58 $2.55 $11.03 85,918,978.0 +123.50%
Jan, 2025 $4.35 $0.961 $3.39 7,886,405.0 +254.53%

Dominari Holdings Inc Stock (DOMH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.79 $0.8258 $0.9608 688,231.0 -46.89%
Nov, 2024 $1.80 $1.50 $0.30 251,316.0 -0.59%
Oct, 2024 $2.00 $1.66 $0.341 277,975.0 -8.11%
Sep, 2024 $2.18 $1.60 $0.58 287,568.0 +17.08%
Aug, 2024 $1.77 $1.50 $0.27 96,467.0 -10.02%
Jul, 2024 $2.13 $1.70 $0.43 224,192.0 -6.10%
Jun, 2024 $2.34 $1.82 $0.5207 149,201.0 -15.38%
May, 2024 $2.49 $2.01 $0.48 170,062.0 -6.75%
Apr, 2024 $3.20 $2.28 $0.9161 408,256.0 -3.27%
Mar, 2024 $2.50 $1.92 $0.5835 215,485.0 +16.11%
Feb, 2024 $2.40 $2.00 $0.40 145,156.0 -8.26%
Jan, 2024 $2.69 $2.04 $0.65 229,557.0 -11.20%

Dominari Holdings Inc Stock (DOMH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.66 $1.85 $0.8099 372,961.0 +14.10%
Nov, 2023 $2.30 $1.76 $0.5394 208,217.0 +13.50%
Oct, 2023 $2.41 $1.83 $0.575 182,326.0 -13.79%
Sep, 2023 $2.94 $2.29 $0.65 277,921.0 -20.61%
Aug, 2023 $3.21 $2.67 $0.5373 171,462.0 -4.51%
Jul, 2023 $3.40 $2.67 $0.73 341,686.0 +5.15%
Jun, 2023 $3.03 $2.50 $0.53 190,407.0 +12.43%
May, 2023 $3.46 $2.06 $1.40 395,466.0 -25.59%
Apr, 2023 $3.76 $3.16 $0.5999 324,503.0 +8.02%
Mar, 2023 $4.24 $2.88 $1.36 428,384.0 +0.00%
capital_markets TW
$127.99
price down icon 1.13%
$190.64
price up icon 5.65%
capital_markets NMR
$7.37
price up icon 2.22%
$62.40
price down icon 0.11%
$135.04
price up icon 2.46%
$362.44
price up icon 0.33%
Cap:     |  Volume (24h):