4.50
price down icon1.10%   -0.05
after-market After Hours: 4.69 0.19 +4.22%
loading

Dominari Holdings Inc Stock (DOMH) Price History

The historical daily chart and data for Dominari Holdings Inc stock (DOMH), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $4.50.
  • Dominari Holdings Inc all-time high stock price is $13.58, occurred on February 13, 2025.
  • The lowest Dominari Holdings Inc stock price recorded was $0.8258 on December 30, 2024. Since then, Dominari Holdings Inc's stock price has risen over 444.93% to $4.50 now.
  • The 52-week high stock price for DOMH is $13.58, representing a 201.78% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for DOMH is $0.8258, indicating a -81.65% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about DOMH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.54 $4.31 $0.23 166,378.0 -1.10%
Jul 31, 2025 $4.82 $4.40 $0.42 216,979.0 +3.29%
Jul 30, 2025 $4.90 $4.38 $0.5191 252,102.0 -9.18%
Jul 29, 2025 $5.25 $4.84 $0.4096 164,900.0 -7.62%
Jul 28, 2025 $5.30 $5.04 $0.26 220,559.0 +2.74%
Jul 25, 2025 $5.15 $4.85 $0.30 217,477.0 +2.61%
Jul 24, 2025 $5.16 $4.94 $0.22 261,488.0 -3.11%
Jul 23, 2025 $5.25 $5.10 $0.145 73,076.0 -1.72%
Jul 22, 2025 $5.27 $5.01 $0.26 211,489.0 +0.19%
Jul 21, 2025 $5.38 $5.16 $0.22 225,140.0 -3.15%
Jul 18, 2025 $5.85 $5.20 $0.65 386,314.0 -4.01%
Jul 17, 2025 $5.70 $5.50 $0.20 316,652.0 +2.09%
Jul 16, 2025 $5.55 $5.15 $0.3986 233,096.0 +5.36%
Jul 15, 2025 $5.39 $5.09 $0.30 201,687.0 -2.43%
Jul 14, 2025 $5.50 $4.91 $0.59 321,861.0 +7.21%
Jul 11, 2025 $5.19 $4.75 $0.44 317,713.0 +4.39%
Jul 10, 2025 $5.04 $4.72 $0.32 127,683.0 -3.82%
Jul 09, 2025 $5.21 $4.94 $0.2686 148,115.0 -1.39%
Jul 08, 2025 $5.16 $5.02 $0.1396 125,955.0 -1.18%
Jul 07, 2025 $5.36 $5.06 $0.2983 181,931.0 -3.23%
Jul 03, 2025 $5.40 $5.18 $0.22 72,855.0 +0.38%
Jul 02, 2025 $5.40 $5.12 $0.2838 115,373.0 -0.57%

Dominari Holdings Inc Stock (DOMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dominari Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dominari Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dominari Holdings Inc Stock (DOMH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.54 $4.31 $0.23 166,378.0 +0.00%
Jul, 2025 $5.85 $4.31 $1.54 4,751,930.0 -17.28%
Jun, 2025 $6.50 $4.22 $2.28 6,215,482.0 +23.08%
May, 2025 $6.28 $4.04 $2.24 7,780,624.0 -3.70%
Apr, 2025 $4.89 $3.03 $1.86 4,451,024.0 +14.75%
Mar, 2025 $8.55 $3.84 $4.71 15,944,443.0 -48.72%
Feb, 2025 $13.58 $2.55 $11.03 85,918,978.0 +123.50%
Jan, 2025 $4.35 $0.961 $3.39 7,886,405.0 +254.53%

Dominari Holdings Inc Stock (DOMH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.79 $0.8258 $0.9608 688,231.0 -46.89%
Nov, 2024 $1.80 $1.50 $0.30 251,316.0 -0.59%
Oct, 2024 $2.00 $1.66 $0.341 277,975.0 -8.11%
Sep, 2024 $2.18 $1.60 $0.58 287,568.0 +17.08%
Aug, 2024 $1.77 $1.50 $0.27 96,467.0 -10.02%
Jul, 2024 $2.13 $1.70 $0.43 224,192.0 -6.10%
Jun, 2024 $2.34 $1.82 $0.5207 149,201.0 -15.38%
May, 2024 $2.49 $2.01 $0.48 170,062.0 -6.75%
Apr, 2024 $3.20 $2.28 $0.9161 408,256.0 -3.27%
Mar, 2024 $2.50 $1.92 $0.5835 215,485.0 +16.11%
Feb, 2024 $2.40 $2.00 $0.40 145,156.0 -8.26%
Jan, 2024 $2.69 $2.04 $0.65 229,557.0 -11.20%

Dominari Holdings Inc Stock (DOMH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.66 $1.85 $0.8099 372,961.0 +14.10%
Nov, 2023 $2.30 $1.76 $0.5394 208,217.0 +13.50%
Oct, 2023 $2.41 $1.83 $0.575 182,326.0 -13.79%
Sep, 2023 $2.94 $2.29 $0.65 277,921.0 -20.61%
Aug, 2023 $3.21 $2.67 $0.5373 171,462.0 -4.51%
Jul, 2023 $3.40 $2.67 $0.73 341,686.0 +5.15%
Jun, 2023 $3.03 $2.50 $0.53 190,407.0 +12.43%
May, 2023 $3.46 $2.06 $1.40 395,466.0 -25.59%
Apr, 2023 $3.76 $3.16 $0.5999 324,503.0 +8.02%
Mar, 2023 $4.24 $2.88 $1.36 428,384.0 +0.00%
capital_markets JEF
$55.91
price down icon 3.04%
$141.67
price down icon 7.81%
capital_markets TW
$137.04
price down icon 1.09%
capital_markets NMR
$6.68
price up icon 0.45%
$369.91
price down icon 6.52%
$168.10
price down icon 8.40%
Cap:     |  Volume (24h):