loading

Wisdomtree U S Midcap Dividend Fund Stock (DON) Price History

The historical daily chart and data for Wisdomtree U S Midcap Dividend Fund stock (DON), show that the latest closing stock price as of August 01, 2025, is $50.02.
  • Wisdomtree U S Midcap Dividend Fund all-time high stock price is $55.92, occurred on November 25, 2024.
  • The lowest Wisdomtree U S Midcap Dividend Fund stock price recorded was $19.51 on August 24, 2015. Since then, Wisdomtree U S Midcap Dividend Fund's stock price has risen over 156.38% to $50.02 now.
  • The 52-week high stock price for DON is $55.92, representing a 11.80% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for DON is $42.50, indicating a -15.03% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Wisdomtree U S Midcap Dividend Fund (DON) stock in the beginning of 2024 was $44.52. The stock closed the year at $41.14, a loss of over -7.59% for the year.
The table below shows more information about DON historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $50.25 $49.44 $0.8142 145,869.0 -1.17%
Jul 31, 2025 $51.00 $50.47 $0.53 137,715.0 -0.47%
Jul 30, 2025 $51.39 $50.55 $0.84 106,251.0 -0.84%
Jul 29, 2025 $51.43 $51.14 $0.29 108,322.0 +0.04%
Jul 28, 2025 $51.59 $51.20 $0.39 116,556.0 -0.68%
Jul 25, 2025 $51.65 $51.17 $0.4781 78,568.0 +0.53%
Jul 24, 2025 $51.81 $51.34 $0.475 87,995.0 -0.89%
Jul 23, 2025 $51.86 $51.73 $0.1299 36,137.0 +0.54%
Jul 22, 2025 $51.64 $50.94 $0.6999 74,146.0 +1.54%
Jul 21, 2025 $51.30 $50.74 $0.56 117,550.0 -0.69%
Jul 18, 2025 $51.32 $50.91 $0.41 119,084.0 -0.08%
Jul 17, 2025 $51.15 $50.54 $0.6144 89,336.0 +0.87%
Jul 16, 2025 $50.71 $50.04 $0.67 91,088.0 +0.60%
Jul 15, 2025 $51.49 $50.38 $1.11 88,195.0 -1.87%
Jul 14, 2025 $51.41 $51.04 $0.37 128,357.0 +0.02%
Jul 11, 2025 $51.49 $51.11 $0.38 65,210.0 -0.77%
Jul 10, 2025 $51.93 $51.27 $0.664 102,896.0 +0.58%
Jul 09, 2025 $51.62 $51.09 $0.5298 81,134.0 +0.29%
Jul 08, 2025 $51.55 $51.08 $0.4735 202,222.0 +0.35%
Jul 07, 2025 $51.65 $50.83 $0.82 118,896.0 -1.01%
Jul 03, 2025 $51.74 $51.48 $0.26 102,262.0 +0.41%

Wisdomtree U S Midcap Dividend Fund Stock (DON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Midcap Dividend Fund Stock (DON) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.25 $49.44 $0.8142 145,869.0 +0.00%
Jul, 2025 $51.93 $49.44 $2.50 2,569,294.0 -0.20%
Jun, 2025 $50.33 $48.32 $2.01 2,586,902.0 +2.26%
May, 2025 $50.37 $46.89 $3.48 2,769,496.0 +3.92%
Apr, 2025 $50.22 $42.50 $7.72 5,369,085.0 -4.77%
Mar, 2025 $51.88 $47.91 $3.97 2,886,354.0 -3.77%
Feb, 2025 $52.40 $50.80 $1.60 3,210,238.0 -1.72%
Jan, 2025 $53.08 $49.61 $3.47 2,750,242.0 +2.73%

Wisdomtree U S Midcap Dividend Fund Stock (DON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.35 $50.22 $5.13 3,867,397.0 -8.29%
Nov, 2024 $55.92 $50.58 $5.34 2,706,327.0 +8.84%
Oct, 2024 $52.35 $50.23 $2.12 2,371,606.0 -0.49%
Sep, 2024 $51.46 $47.38 $4.08 2,600,780.0 +1.61%
Aug, 2024 $50.55 $45.87 $4.68 2,389,873.0 +0.42%
Jul, 2024 $50.75 $46.06 $4.69 3,255,785.0 +7.14%
Jun, 2024 $48.25 $46.11 $2.14 2,388,467.0 -2.79%
May, 2024 $48.96 $46.09 $2.87 2,570,779.0 +4.07%
Apr, 2024 $48.85 $45.45 $3.40 2,868,181.0 -5.21%
Mar, 2024 $48.85 $45.87 $2.98 3,083,383.0 +5.68%
Feb, 2024 $46.33 $43.98 $2.35 2,992,987.0 +3.27%
Jan, 2024 $46.00 $44.12 $1.88 4,300,836.0 -2.19%

Wisdomtree U S Midcap Dividend Fund Stock (DON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.14 $42.41 $3.73 3,770,740.0 +7.46%
Nov, 2023 $42.57 $39.12 $3.45 3,683,980.0 +8.08%
Oct, 2023 $41.65 $38.62 $3.03 3,663,885.0 -3.96%
Sep, 2023 $43.35 $40.44 $2.91 2,960,736.0 -4.50%
Aug, 2023 $44.19 $41.66 $2.53 2,697,615.0 -3.01%
Jul, 2023 $44.32 $41.16 $3.16 3,099,384.0 +5.16%
Jun, 2023 $42.20 $38.73 $3.46 3,637,637.0 +8.07%
May, 2023 $41.27 $38.70 $2.58 3,784,804.0 -5.10%
Apr, 2023 $41.36 $39.71 $1.65 3,547,513.0 +0.05%
Mar, 2023 $43.89 $38.51 $5.38 4,052,547.0 -4.87%
Feb, 2023 $45.60 $42.81 $2.79 3,208,974.0 -3.10%
Jan, 2023 $44.47 $40.62 $3.85 4,314,776.0 +8.07%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):