Get the Stockscreener App
37.69
2.11%
0.78
Pre-market:
37.80
0.11
+0.29%
Dow Inc Stock (DOW) Price History
The historical daily chart and data for Dow Inc stock (DOW), show that the latest closing stock price as of March 18, 2026, is $37.69.
- Dow Inc all-time high stock price is $71.86, occurred on April 21, 2022.
- The lowest Dow Inc stock price recorded was $20.40 on August 11, 2025. Since then, Dow Inc's stock price has risen over 84.74% to $37.69 now.
- The 52-week high stock price for DOW is $38.26, representing a 1.51% increase from the current share price, occurred on March 18, 2026.
- The 52-week low stock price for DOW is $20.40, indicating a -45.87% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Dow Inc (DOW) stock in the beginning of 2025 was $56.87. The stock closed the year at $50.39, a loss of over -11.39% for the year.
The table below shows more information about DOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $38.26 | $37.05 | $1.21 | 15,264,522.0 | +2.11% |
| Mar 17, 2026 | $37.57 | $36.03 | $1.54 | 14,298,194.0 | +2.53% |
| Mar 16, 2026 | $36.63 | $35.97 | $0.66 | 9,562,068.0 | -1.69% |
| Mar 13, 2026 | $37.75 | $36.51 | $1.24 | 16,365,440.0 | -2.55% |
| Mar 12, 2026 | $37.68 | $35.51 | $2.17 | 25,113,140.0 | +9.34% |
| Mar 11, 2026 | $34.58 | $33.70 | $0.8749 | 10,936,318.0 | +1.42% |
| Mar 10, 2026 | $35.18 | $33.19 | $1.99 | 22,294,074.0 | -1.22% |
| Mar 09, 2026 | $35.75 | $34.10 | $1.65 | 28,379,418.0 | +3.09% |
| Mar 06, 2026 | $35.15 | $32.95 | $2.20 | 19,435,099.0 | -1.30% |
| Mar 05, 2026 | $34.59 | $33.21 | $1.38 | 24,458,490.0 | +4.27% |
| Mar 04, 2026 | $32.39 | $31.04 | $1.35 | 13,290,271.0 | +5.20% |
| Mar 03, 2026 | $31.00 | $29.39 | $1.61 | 13,302,349.0 | +0.46% |
| Mar 02, 2026 | $31.55 | $30.14 | $1.41 | 13,467,098.0 | -0.42% |
| Feb 27, 2026 | $30.86 | $29.20 | $1.66 | 13,036,399.0 | +2.78% |
| Feb 26, 2026 | $30.05 | $29.21 | $0.84 | 9,066,587.0 | -0.40% |
| Feb 25, 2026 | $31.30 | $29.64 | $1.66 | 10,978,940.0 | -3.32% |
| Feb 24, 2026 | $31.47 | $30.51 | $0.96 | 10,484,901.0 | +2.48% |
| Feb 23, 2026 | $30.90 | $30.09 | $0.81 | 9,413,489.0 | -0.72% |
| Feb 20, 2026 | $31.07 | $29.49 | $1.58 | 17,885,170.0 | -2.77% |
| Feb 19, 2026 | $31.73 | $30.89 | $0.84 | 8,866,601.0 | -0.60% |
| Feb 18, 2026 | $32.48 | $31.44 | $1.04 | 10,904,852.0 | +0.51% |
Dow Inc Stock (DOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dow Inc Stock (DOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.26 | $29.39 | $8.87 | 241,431,003.0 | +22.65% |
| Feb, 2026 | $34.77 | $27.10 | $7.67 | 252,535,845.0 | +11.54% |
| Jan, 2026 | $29.09 | $23.30 | $5.79 | 250,047,956.0 | +17.84% |
Dow Inc Stock (DOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.05 | $22.52 | $2.53 | 214,367,895.0 | -1.43% |
| Nov, 2025 | $24.10 | $20.93 | $3.17 | 248,816,418.0 | +0.00% |
| Oct, 2025 | $26.05 | $20.65 | $5.40 | 311,302,410.0 | +4.01% |
| Sep, 2025 | $25.77 | $22.16 | $3.61 | 295,736,337.0 | -6.90% |
| Aug, 2025 | $25.24 | $20.40 | $4.84 | 295,112,098.0 | +5.75% |
| Jul, 2025 | $30.93 | $22.94 | $7.99 | 356,741,652.0 | -12.05% |
| Jun, 2025 | $31.18 | $26.38 | $4.80 | 244,710,125.0 | -4.54% |
| May, 2025 | $32.39 | $27.43 | $4.96 | 171,058,352.0 | -9.32% |
| Apr, 2025 | $35.17 | $25.06 | $10.11 | 251,677,453.0 | -12.40% |
| Mar, 2025 | $38.69 | $33.93 | $4.76 | 147,065,322.0 | -8.37% |
| Feb, 2025 | $40.09 | $36.66 | $3.43 | 131,075,633.0 | -2.41% |
| Jan, 2025 | $42.17 | $37.49 | $4.68 | 138,401,222.0 | -2.69% |
Dow Inc Stock (DOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.55 | $38.85 | $5.70 | 165,838,256.0 | -10.79% |
| Nov, 2024 | $49.72 | $43.33 | $6.39 | 153,522,327.0 | -10.47% |
| Oct, 2024 | $55.62 | $49.14 | $6.48 | 95,151,831.0 | -9.61% |
| Sep, 2024 | $55.67 | $49.52 | $6.15 | 87,654,801.0 | +1.96% |
| Aug, 2024 | $55.02 | $50.40 | $4.62 | 77,557,449.0 | -1.63% |
| Jul, 2024 | $55.97 | $50.48 | $5.49 | 80,872,964.0 | +2.68% |
| Jun, 2024 | $57.59 | $52.25 | $5.34 | 98,720,310.0 | -7.95% |
| May, 2024 | $60.19 | $56.39 | $3.80 | 78,247,369.0 | +1.28% |
| Apr, 2024 | $60.69 | $55.06 | $5.63 | 91,829,444.0 | -1.78% |
| Mar, 2024 | $58.74 | $55.48 | $3.26 | 122,881,276.0 | +3.67% |
| Feb, 2024 | $56.82 | $52.36 | $4.46 | 92,511,848.0 | +4.25% |
| Jan, 2024 | $55.68 | $52.04 | $3.64 | 96,606,865.0 | -2.26% |
0.48%
3.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):