Get the Stockscreener App
37.88
1.78%
-0.6847
Dow Inc Stock (DOW) Price History
The historical daily chart and data for Dow Inc stock (DOW), show that the latest closing stock price as of May 19, 2026, is $37.88.
- Dow Inc all-time high stock price is $71.86, occurred on April 21, 2022.
- The lowest Dow Inc stock price recorded was $20.40 on August 11, 2025. Since then, Dow Inc's stock price has risen over 85.65% to $37.88 now.
- The 52-week high stock price for DOW is $42.74, representing a 12.84% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for DOW is $20.40, indicating a -46.13% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Dow Inc (DOW) stock in the beginning of 2025 was $56.87. The stock closed the year at $50.39, a loss of over -11.39% for the year.
The table below shows more information about DOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $38.88 | $37.20 | $1.68 | 4,259,348.0 | -1.66% |
| May 18, 2026 | $38.81 | $37.88 | $0.9236 | 8,719,223.0 | -0.49% |
| May 15, 2026 | $39.41 | $38.61 | $0.804 | 9,155,965.0 | -0.08% |
| May 14, 2026 | $39.08 | $38.55 | $0.5251 | 5,567,632.0 | -0.15% |
| May 13, 2026 | $40.17 | $38.81 | $1.36 | 7,965,802.0 | -1.50% |
| May 12, 2026 | $39.84 | $38.54 | $1.30 | 8,760,041.0 | +1.73% |
| May 11, 2026 | $38.82 | $37.49 | $1.33 | 8,811,016.0 | +5.13% |
| May 08, 2026 | $37.65 | $36.72 | $0.925 | 9,463,487.0 | -1.21% |
| May 07, 2026 | $37.76 | $36.86 | $0.90 | 16,659,576.0 | -3.06% |
| May 06, 2026 | $38.91 | $37.59 | $1.32 | 17,435,576.0 | -5.64% |
| May 05, 2026 | $41.48 | $40.30 | $1.17 | 6,498,861.0 | +0.54% |
| May 04, 2026 | $40.99 | $39.62 | $1.37 | 8,366,259.0 | +0.72% |
| May 01, 2026 | $41.46 | $39.43 | $2.03 | 8,957,914.0 | -0.49% |
| Apr 30, 2026 | $40.85 | $38.88 | $1.97 | 15,850,606.0 | +2.38% |
| Apr 29, 2026 | $39.70 | $38.51 | $1.19 | 11,521,419.0 | +4.05% |
| Apr 28, 2026 | $39.10 | $37.85 | $1.25 | 9,233,411.0 | -0.24% |
| Apr 27, 2026 | $39.72 | $37.38 | $2.34 | 10,964,555.0 | -1.45% |
| Apr 24, 2026 | $39.49 | $37.93 | $1.56 | 12,625,983.0 | +0.34% |
| Apr 23, 2026 | $40.05 | $36.72 | $3.33 | 21,763,233.0 | -0.72% |
| Apr 22, 2026 | $39.00 | $38.29 | $0.71 | 13,227,770.0 | +1.31% |
| Apr 21, 2026 | $38.33 | $36.88 | $1.45 | 11,855,612.0 | +4.19% |
Dow Inc Stock (DOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dow Inc Stock (DOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $41.48 | $36.72 | $4.76 | 120,620,700.0 | -6.35% |
| Apr, 2026 | $42.37 | $34.80 | $7.57 | 307,493,804.0 | -2.79% |
| Mar, 2026 | $42.74 | $29.39 | $13.36 | 355,525,787.0 | +35.54% |
| Feb, 2026 | $34.77 | $27.10 | $7.67 | 252,535,845.0 | +11.54% |
| Jan, 2026 | $29.09 | $23.30 | $5.79 | 250,047,956.0 | +17.84% |
Dow Inc Stock (DOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.05 | $22.52 | $2.53 | 214,367,895.0 | -1.43% |
| Nov, 2025 | $24.10 | $20.93 | $3.17 | 248,816,418.0 | +0.00% |
| Oct, 2025 | $26.05 | $20.65 | $5.40 | 311,302,410.0 | +4.01% |
| Sep, 2025 | $25.77 | $22.16 | $3.61 | 295,736,337.0 | -6.90% |
| Aug, 2025 | $25.24 | $20.40 | $4.84 | 295,112,098.0 | +5.75% |
| Jul, 2025 | $30.93 | $22.94 | $7.99 | 356,741,652.0 | -12.05% |
| Jun, 2025 | $31.18 | $26.38 | $4.80 | 244,710,125.0 | -4.54% |
| May, 2025 | $32.39 | $27.43 | $4.96 | 171,058,352.0 | -9.32% |
| Apr, 2025 | $35.17 | $25.06 | $10.11 | 251,677,453.0 | -12.40% |
| Mar, 2025 | $38.69 | $33.93 | $4.76 | 147,065,322.0 | -8.37% |
| Feb, 2025 | $40.09 | $36.66 | $3.43 | 131,075,633.0 | -2.41% |
| Jan, 2025 | $42.17 | $37.49 | $4.68 | 138,401,222.0 | -2.69% |
Dow Inc Stock (DOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.55 | $38.85 | $5.70 | 165,838,256.0 | -10.79% |
| Nov, 2024 | $49.72 | $43.33 | $6.39 | 153,522,327.0 | -10.47% |
| Oct, 2024 | $55.62 | $49.14 | $6.48 | 95,151,831.0 | -9.61% |
| Sep, 2024 | $55.67 | $49.52 | $6.15 | 87,654,801.0 | +1.96% |
| Aug, 2024 | $55.02 | $50.40 | $4.62 | 77,557,449.0 | -1.63% |
| Jul, 2024 | $55.97 | $50.48 | $5.49 | 80,872,964.0 | +2.68% |
| Jun, 2024 | $57.59 | $52.25 | $5.34 | 98,720,310.0 | -7.95% |
| May, 2024 | $60.19 | $56.39 | $3.80 | 78,247,369.0 | +1.28% |
| Apr, 2024 | $60.69 | $55.06 | $5.63 | 91,829,444.0 | -1.78% |
| Mar, 2024 | $58.74 | $55.48 | $3.26 | 122,881,276.0 | +3.67% |
| Feb, 2024 | $56.82 | $52.36 | $4.46 | 92,511,848.0 | +4.25% |
| Jan, 2024 | $55.68 | $52.04 | $3.64 | 96,606,865.0 | -2.26% |
5.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):