Get the Stockscreener App
33.22
2.87%
-0.98
After Hours:
33.21
-0.010
-0.03%
Dow Inc Stock (DOW) Price History
The historical daily chart and data for Dow Inc stock (DOW), show that the latest closing stock price as of June 09, 2026, is $33.22.
- Dow Inc all-time high stock price is $71.86, occurred on April 21, 2022.
- The lowest Dow Inc stock price recorded was $20.40 on August 11, 2025. Since then, Dow Inc's stock price has risen over 62.83% to $33.22 now.
- The 52-week high stock price for DOW is $42.74, representing a 28.66% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for DOW is $20.40, indicating a -38.59% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Dow Inc (DOW) stock in the beginning of 2025 was $56.87. The stock closed the year at $50.39, a loss of over -11.39% for the year.
The table below shows more information about DOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $34.09 | $32.57 | $1.52 | 13,900,471.0 | -2.87% |
| Jun 08, 2026 | $34.40 | $33.66 | $0.745 | 6,493,198.0 | +0.68% |
| Jun 05, 2026 | $34.60 | $33.66 | $0.945 | 7,611,701.0 | -2.36% |
| Jun 04, 2026 | $35.52 | $34.53 | $0.99 | 8,980,294.0 | -1.72% |
| Jun 03, 2026 | $35.71 | $34.68 | $1.03 | 10,375,623.0 | +1.96% |
| Jun 02, 2026 | $34.92 | $34.26 | $0.665 | 11,177,267.0 | +0.09% |
| Jun 01, 2026 | $35.41 | $34.20 | $1.20 | 10,406,204.0 | +2.79% |
| May 29, 2026 | $34.52 | $33.45 | $1.08 | 17,163,809.0 | -2.93% |
| May 28, 2026 | $35.54 | $34.44 | $1.10 | 12,483,418.0 | +0.81% |
| May 27, 2026 | $34.89 | $34.09 | $0.805 | 15,824,604.0 | -2.24% |
| May 26, 2026 | $36.30 | $35.02 | $1.28 | 13,382,943.0 | -2.03% |
| May 22, 2026 | $36.60 | $35.55 | $1.05 | 9,009,073.0 | +0.28% |
| May 21, 2026 | $37.35 | $35.56 | $1.79 | 12,907,291.0 | -0.99% |
| May 20, 2026 | $37.89 | $35.92 | $1.97 | 15,316,017.0 | -3.90% |
| May 19, 2026 | $38.88 | $37.20 | $1.68 | 10,560,191.0 | -2.13% |
| May 18, 2026 | $38.81 | $37.88 | $0.9236 | 8,719,223.0 | -0.49% |
| May 15, 2026 | $39.41 | $38.61 | $0.804 | 9,155,965.0 | -0.08% |
| May 14, 2026 | $39.08 | $38.55 | $0.5251 | 5,567,632.0 | -0.15% |
| May 13, 2026 | $40.17 | $38.81 | $1.36 | 7,965,802.0 | -1.50% |
| May 12, 2026 | $39.84 | $38.54 | $1.30 | 8,760,041.0 | +1.73% |
Dow Inc Stock (DOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dow Inc Stock (DOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $35.71 | $32.57 | $3.14 | 82,845,229.0 | -1.57% |
| May, 2026 | $41.48 | $33.45 | $8.03 | 223,008,698.0 | -16.65% |
| Apr, 2026 | $42.37 | $34.80 | $7.57 | 307,493,804.0 | -2.79% |
| Mar, 2026 | $42.74 | $29.39 | $13.36 | 355,525,787.0 | +35.54% |
| Feb, 2026 | $34.77 | $27.10 | $7.67 | 252,535,845.0 | +11.54% |
| Jan, 2026 | $29.09 | $23.30 | $5.79 | 250,047,956.0 | +17.84% |
Dow Inc Stock (DOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.05 | $22.52 | $2.53 | 214,367,895.0 | -1.43% |
| Nov, 2025 | $24.10 | $20.93 | $3.17 | 248,816,418.0 | +0.00% |
| Oct, 2025 | $26.05 | $20.65 | $5.40 | 311,302,410.0 | +4.01% |
| Sep, 2025 | $25.77 | $22.16 | $3.61 | 295,736,337.0 | -6.90% |
| Aug, 2025 | $25.24 | $20.40 | $4.84 | 295,112,098.0 | +5.75% |
| Jul, 2025 | $30.93 | $22.94 | $7.99 | 356,741,652.0 | -12.05% |
| Jun, 2025 | $31.18 | $26.38 | $4.80 | 244,710,125.0 | -4.54% |
| May, 2025 | $32.39 | $27.43 | $4.96 | 171,058,352.0 | -9.32% |
| Apr, 2025 | $35.17 | $25.06 | $10.11 | 251,677,453.0 | -12.40% |
| Mar, 2025 | $38.69 | $33.93 | $4.76 | 147,065,322.0 | -8.37% |
| Feb, 2025 | $40.09 | $36.66 | $3.43 | 131,075,633.0 | -2.41% |
| Jan, 2025 | $42.17 | $37.49 | $4.68 | 138,401,222.0 | -2.69% |
Dow Inc Stock (DOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.55 | $38.85 | $5.70 | 165,838,256.0 | -10.79% |
| Nov, 2024 | $49.72 | $43.33 | $6.39 | 153,522,327.0 | -10.47% |
| Oct, 2024 | $55.62 | $49.14 | $6.48 | 95,151,831.0 | -9.61% |
| Sep, 2024 | $55.67 | $49.52 | $6.15 | 87,654,801.0 | +1.96% |
| Aug, 2024 | $55.02 | $50.40 | $4.62 | 77,557,449.0 | -1.63% |
| Jul, 2024 | $55.97 | $50.48 | $5.49 | 80,872,964.0 | +2.68% |
| Jun, 2024 | $57.59 | $52.25 | $5.34 | 98,720,310.0 | -7.95% |
| May, 2024 | $60.19 | $56.39 | $3.80 | 78,247,369.0 | +1.28% |
| Apr, 2024 | $60.69 | $55.06 | $5.63 | 91,829,444.0 | -1.78% |
| Mar, 2024 | $58.74 | $55.48 | $3.26 | 122,881,276.0 | +3.67% |
| Feb, 2024 | $56.82 | $52.36 | $4.46 | 92,511,848.0 | +4.25% |
| Jan, 2024 | $55.68 | $52.04 | $3.64 | 96,606,865.0 | -2.26% |
3.75%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):