Get the Stockscreener App
60.68
2.41%
1.43
After Hours:
60.00
-0.68
-1.12%
Amdocs Ltd Stock (DOX) Price History
The historical daily chart and data for Amdocs Ltd stock (DOX), show that the latest closing stock price as of October 15, 2026, is $60.68.
- Amdocs Ltd all-time high stock price is $99.75, occurred on June 30, 2023.
- The lowest Amdocs Ltd stock price recorded was $41.79 on February 04, 2014. Since then, Amdocs Ltd's stock price has risen over 45.20% to $60.68 now.
- The 52-week high stock price for DOX is $85.63, representing a 41.12% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for DOX is $49.74, indicating a -18.03% decrease from the current share price, occurred on July 23, 2026.
- The closing price of Amdocs Ltd (DOX) stock in the beginning of 2025 was $84.16. The stock closed the year at $80.51, a loss of over -4.34% for the year.
The table below shows more information about DOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $61.39 | $59.17 | $2.22 | 784,581.0 | +2.41% |
| Oct 14, 2026 | $59.47 | $58.76 | $0.705 | 851,637.0 | +0.39% |
| Oct 13, 2026 | $59.99 | $58.91 | $1.08 | 843,831.0 | +0.46% |
| Oct 12, 2026 | $60.09 | $58.57 | $1.52 | 1,053,286.0 | -0.15% |
| Oct 09, 2026 | $60.76 | $58.59 | $2.16 | 1,369,012.0 | -2.33% |
| Oct 08, 2026 | $60.34 | $58.09 | $2.25 | 952,121.0 | +2.56% |
| Oct 07, 2026 | $59.64 | $58.66 | $0.98 | 864,853.0 | +0.43% |
| Oct 06, 2026 | $58.78 | $58.25 | $0.535 | 918,312.0 | +0.05% |
| Oct 05, 2026 | $58.75 | $57.73 | $1.02 | 1,086,933.0 | +0.58% |
| Oct 02, 2026 | $58.56 | $57.29 | $1.27 | 891,902.0 | -0.41% |
| Oct 01, 2026 | $60.37 | $58.19 | $2.18 | 1,440,673.0 | +2.06% |
| Sep 30, 2026 | $57.97 | $56.98 | $0.98 | 1,677,798.0 | -0.71% |
| Sep 29, 2026 | $57.88 | $56.69 | $1.19 | 634,217.0 | +0.30% |
| Sep 28, 2026 | $57.64 | $56.60 | $1.04 | 700,781.0 | -0.50% |
| Sep 25, 2026 | $58.37 | $57.59 | $0.78 | 650,822.0 | -0.24% |
| Sep 24, 2026 | $59.29 | $57.56 | $1.73 | 802,730.0 | -0.87% |
| Sep 23, 2026 | $59.22 | $58.33 | $0.889 | 929,294.0 | -0.73% |
| Sep 22, 2026 | $60.40 | $58.14 | $2.26 | 654,512.0 | -1.16% |
| Sep 21, 2026 | $60.27 | $59.20 | $1.07 | 826,957.0 | +0.30% |
| Sep 18, 2026 | $60.69 | $59.08 | $1.61 | 1,341,706.0 | -2.00% |
| Sep 17, 2026 | $61.39 | $60.51 | $0.88 | 644,276.0 | -1.45% |
| Sep 16, 2026 | $62.21 | $61.27 | $0.94 | 761,698.0 | -1.44% |
| Sep 15, 2026 | $63.65 | $62.24 | $1.41 | 900,191.0 | -1.38% |
Amdocs Ltd Stock (DOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amdocs Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amdocs Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amdocs Ltd Stock (DOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $61.39 | $57.29 | $4.10 | 11,057,141.0 | +6.12% |
| Sep, 2026 | $64.39 | $56.60 | $7.79 | 18,743,843.0 | -9.32% |
| Aug, 2026 | $64.31 | $54.43 | $9.88 | 24,778,468.0 | +13.17% |
| Jul, 2026 | $57.10 | $49.74 | $7.36 | 28,706,997.0 | +10.25% |
| Jun, 2026 | $65.61 | $49.80 | $15.82 | 36,949,592.0 | -19.74% |
| May, 2026 | $65.81 | $59.40 | $6.41 | 22,027,493.0 | -2.63% |
| Apr, 2026 | $68.07 | $62.75 | $5.32 | 17,921,538.0 | -0.90% |
| Mar, 2026 | $70.35 | $63.33 | $7.02 | 26,872,524.0 | -6.50% |
| Feb, 2026 | $82.41 | $65.74 | $16.67 | 37,163,718.0 | -14.82% |
| Jan, 2026 | $84.95 | $79.44 | $5.51 | 18,424,676.0 | +1.78% |
Amdocs Ltd Stock (DOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.04 | $74.45 | $7.59 | 23,853,002.0 | +6.26% |
| Nov, 2025 | $85.63 | $74.32 | $11.31 | 24,135,048.0 | -9.23% |
| Oct, 2025 | $85.42 | $80.35 | $5.07 | 19,702,870.0 | +2.69% |
| Sep, 2025 | $86.14 | $80.83 | $5.31 | 17,304,479.0 | -4.11% |
| Aug, 2025 | $90.29 | $83.83 | $6.46 | 19,942,041.0 | +0.25% |
| Jul, 2025 | $93.44 | $85.28 | $8.16 | 14,596,569.0 | -6.44% |
| Jun, 2025 | $95.41 | $90.36 | $5.05 | 14,278,553.0 | -0.57% |
| May, 2025 | $94.61 | $88.52 | $6.09 | 12,461,386.0 | +3.59% |
| Apr, 2025 | $91.71 | $78.61 | $13.10 | 15,511,131.0 | -3.19% |
| Mar, 2025 | $92.33 | $86.19 | $6.14 | 15,995,875.0 | +4.87% |
| Feb, 2025 | $91.77 | $85.18 | $6.59 | 15,198,273.0 | -1.07% |
| Jan, 2025 | $88.44 | $81.75 | $6.69 | 9,736,666.0 | +3.58% |
Amdocs Ltd Stock (DOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.34 | $84.24 | $5.11 | 13,342,869.0 | -1.65% |
| Nov, 2024 | $93.34 | $82.01 | $11.33 | 15,043,194.0 | -1.17% |
| Oct, 2024 | $91.31 | $86.53 | $4.78 | 9,816,464.0 | +0.30% |
| Sep, 2024 | $88.38 | $84.21 | $4.17 | 13,478,549.0 | +0.59% |
| Aug, 2024 | $88.39 | $81.55 | $6.84 | 11,456,546.0 | -0.57% |
| Jul, 2024 | $88.20 | $77.17 | $11.03 | 13,240,172.0 | +10.83% |
| Jun, 2024 | $79.08 | $74.41 | $4.67 | 16,430,842.0 | -0.10% |
| May, 2024 | $86.11 | $77.42 | $8.69 | 18,752,017.0 | -5.94% |
| Apr, 2024 | $90.78 | $83.65 | $7.13 | 11,205,505.0 | -7.06% |
| Mar, 2024 | $94.04 | $89.11 | $4.93 | 14,044,325.0 | -0.91% |
| Feb, 2024 | $93.66 | $87.52 | $6.14 | 15,922,298.0 | -0.52% |
| Jan, 2024 | $93.74 | $86.90 | $6.84 | 11,174,992.0 | +4.31% |
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):