Get the Stockscreener App
68.33
2.46%
-1.72
After Hours:
69.00
0.67
+0.98%
Amdocs Ltd Stock (DOX) Price History
The historical daily chart and data for Amdocs Ltd stock (DOX), show that the latest closing stock price as of February 12, 2026, is $68.33.
- Amdocs Ltd all-time high stock price is $99.75, occurred on June 30, 2023.
- The lowest Amdocs Ltd stock price recorded was $41.79 on February 04, 2014. Since then, Amdocs Ltd's stock price has risen over 63.51% to $68.33 now.
- The 52-week high stock price for DOX is $95.41, representing a 39.63% increase from the current share price, occurred on June 24, 2025.
- The 52-week low stock price for DOX is $66.67, indicating a -2.42% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Amdocs Ltd (DOX) stock in the beginning of 2025 was $75.08. The stock closed the year at $90.90, a gain of over 21.07% for the year.
The table below shows more information about DOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $70.20 | $66.67 | $3.53 | 2,039,524.0 | -2.46% |
| Feb 11, 2026 | $73.44 | $69.47 | $3.97 | 1,924,061.0 | -4.21% |
| Feb 10, 2026 | $74.41 | $73.11 | $1.30 | 1,701,888.0 | -0.30% |
| Feb 09, 2026 | $73.43 | $71.44 | $1.99 | 1,761,752.0 | +0.01% |
| Feb 06, 2026 | $74.00 | $71.85 | $2.15 | 1,911,624.0 | +3.11% |
| Feb 05, 2026 | $73.91 | $70.23 | $3.67 | 1,990,139.0 | -2.64% |
| Feb 04, 2026 | $76.14 | $70.32 | $5.82 | 3,059,170.0 | -1.30% |
| Feb 03, 2026 | $80.51 | $73.18 | $7.33 | 3,187,175.0 | -8.63% |
| Feb 02, 2026 | $82.41 | $80.89 | $1.52 | 1,423,086.0 | -1.13% |
| Jan 30, 2026 | $82.03 | $80.13 | $1.90 | 1,361,107.0 | +1.07% |
| Jan 29, 2026 | $82.00 | $80.39 | $1.61 | 800,112.0 | -0.92% |
| Jan 28, 2026 | $82.99 | $81.44 | $1.55 | 719,366.0 | -0.68% |
| Jan 27, 2026 | $83.97 | $81.77 | $2.20 | 657,314.0 | -1.26% |
| Jan 26, 2026 | $83.59 | $82.55 | $1.05 | 798,565.0 | +0.93% |
| Jan 23, 2026 | $83.46 | $82.23 | $1.23 | 750,866.0 | -0.59% |
| Jan 22, 2026 | $83.99 | $82.71 | $1.28 | 810,554.0 | +0.37% |
| Jan 21, 2026 | $83.57 | $82.30 | $1.27 | 1,089,944.0 | +0.77% |
| Jan 20, 2026 | $83.71 | $82.02 | $1.69 | 1,634,809.0 | -1.86% |
| Jan 16, 2026 | $84.57 | $83.20 | $1.37 | 999,462.0 | -0.62% |
| Jan 15, 2026 | $84.51 | $83.68 | $0.83 | 862,956.0 | +0.29% |
| Jan 14, 2026 | $84.09 | $82.96 | $1.13 | 558,302.0 | +1.50% |
Amdocs Ltd Stock (DOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amdocs Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amdocs Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amdocs Ltd Stock (DOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $82.41 | $66.67 | $15.74 | 21,037,943.0 | -16.61% |
| Jan, 2026 | $84.95 | $79.44 | $5.51 | 18,424,676.0 | +1.78% |
Amdocs Ltd Stock (DOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.04 | $74.45 | $7.59 | 23,853,002.0 | +6.26% |
| Nov, 2025 | $85.63 | $74.32 | $11.31 | 24,135,048.0 | -9.23% |
| Oct, 2025 | $85.42 | $80.35 | $5.07 | 19,702,870.0 | +2.69% |
| Sep, 2025 | $86.14 | $80.83 | $5.31 | 17,304,479.0 | -4.11% |
| Aug, 2025 | $90.29 | $83.83 | $6.46 | 19,942,041.0 | +0.25% |
| Jul, 2025 | $93.44 | $85.28 | $8.16 | 14,596,569.0 | -6.44% |
| Jun, 2025 | $95.41 | $90.36 | $5.05 | 14,278,553.0 | -0.57% |
| May, 2025 | $94.61 | $88.52 | $6.09 | 12,461,386.0 | +3.59% |
| Apr, 2025 | $91.71 | $78.61 | $13.10 | 15,511,131.0 | -3.19% |
| Mar, 2025 | $92.33 | $86.19 | $6.14 | 15,995,875.0 | +4.87% |
| Feb, 2025 | $91.77 | $85.18 | $6.59 | 15,198,273.0 | -1.07% |
| Jan, 2025 | $88.44 | $81.75 | $6.69 | 9,736,666.0 | +3.58% |
Amdocs Ltd Stock (DOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.34 | $84.24 | $5.11 | 13,342,869.0 | -1.65% |
| Nov, 2024 | $93.34 | $82.01 | $11.33 | 15,043,194.0 | -1.17% |
| Oct, 2024 | $91.31 | $86.53 | $4.78 | 9,816,464.0 | +0.30% |
| Sep, 2024 | $88.38 | $84.21 | $4.17 | 13,478,549.0 | +0.59% |
| Aug, 2024 | $88.39 | $81.55 | $6.84 | 11,456,546.0 | -0.57% |
| Jul, 2024 | $88.20 | $77.17 | $11.03 | 13,240,172.0 | +10.83% |
| Jun, 2024 | $79.08 | $74.41 | $4.67 | 16,430,842.0 | -0.10% |
| May, 2024 | $86.11 | $77.42 | $8.69 | 18,752,017.0 | -5.94% |
| Apr, 2024 | $90.78 | $83.65 | $7.13 | 11,205,505.0 | -7.06% |
| Mar, 2024 | $94.04 | $89.11 | $4.93 | 14,044,325.0 | -0.91% |
| Feb, 2024 | $93.66 | $87.52 | $6.14 | 15,922,298.0 | -0.52% |
| Jan, 2024 | $93.74 | $86.90 | $6.84 | 11,174,992.0 | +4.31% |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):