Get the Stockscreener App
58.22
0.75%
-0.44
Amdocs Ltd Stock (DOX) Price History
The historical daily chart and data for Amdocs Ltd stock (DOX), show that the latest closing stock price as of August 14, 2026, is $58.22.
- Amdocs Ltd all-time high stock price is $99.75, occurred on June 30, 2023.
- The lowest Amdocs Ltd stock price recorded was $41.79 on February 04, 2014. Since then, Amdocs Ltd's stock price has risen over 39.32% to $58.22 now.
- The 52-week high stock price for DOX is $88.45, representing a 51.93% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for DOX is $49.74, indicating a -14.57% decrease from the current share price, occurred on July 23, 2026.
- The closing price of Amdocs Ltd (DOX) stock in the beginning of 2025 was $75.08. The stock closed the year at $90.90, a gain of over 21.07% for the year.
The table below shows more information about DOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $59.38 | $57.80 | $1.58 | 814,709.0 | -0.75% |
| Aug 13, 2026 | $59.11 | $57.21 | $1.90 | 1,028,391.0 | +2.41% |
| Aug 12, 2026 | $57.56 | $56.30 | $1.26 | 912,948.0 | -0.37% |
| Aug 11, 2026 | $58.89 | $57.45 | $1.44 | 995,320.0 | -1.88% |
| Aug 10, 2026 | $58.81 | $57.56 | $1.25 | 1,485,380.0 | +0.07% |
| Aug 07, 2026 | $59.42 | $58.35 | $1.07 | 1,269,830.0 | -0.96% |
| Aug 06, 2026 | $60.03 | $56.91 | $3.12 | 1,807,874.0 | +6.93% |
| Aug 05, 2026 | $57.08 | $55.05 | $2.03 | 2,194,938.0 | -2.52% |
| Aug 04, 2026 | $56.84 | $54.43 | $2.41 | 983,054.0 | +2.44% |
| Aug 03, 2026 | $57.36 | $55.32 | $2.04 | 1,046,174.0 | -0.63% |
| Jul 31, 2026 | $55.76 | $54.05 | $1.71 | 1,030,529.0 | +0.80% |
| Jul 30, 2026 | $55.99 | $54.27 | $1.72 | 1,109,087.0 | -2.71% |
| Jul 29, 2026 | $57.10 | $54.91 | $2.19 | 1,553,286.0 | +3.55% |
| Jul 28, 2026 | $55.71 | $53.55 | $2.16 | 1,248,935.0 | +3.33% |
| Jul 27, 2026 | $54.01 | $52.79 | $1.22 | 1,212,004.0 | +1.92% |
| Jul 24, 2026 | $52.69 | $51.26 | $1.43 | 687,240.0 | +2.46% |
| Jul 23, 2026 | $51.23 | $49.74 | $1.49 | 1,938,279.0 | -0.72% |
| Jul 22, 2026 | $52.22 | $50.87 | $1.35 | 1,717,239.0 | -0.76% |
| Jul 21, 2026 | $53.05 | $51.38 | $1.67 | 1,203,501.0 | -2.97% |
| Jul 20, 2026 | $53.23 | $51.60 | $1.62 | 1,059,654.0 | +1.06% |
| Jul 17, 2026 | $53.82 | $52.51 | $1.31 | 1,053,942.0 | -0.53% |
| Jul 16, 2026 | $53.36 | $51.07 | $2.29 | 2,511,362.0 | +2.62% |
Amdocs Ltd Stock (DOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amdocs Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amdocs Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amdocs Ltd Stock (DOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $60.03 | $54.43 | $5.60 | 13,353,327.0 | +4.49% |
| Jul, 2026 | $57.10 | $49.74 | $7.36 | 28,706,997.0 | +10.25% |
| Jun, 2026 | $65.61 | $49.80 | $15.82 | 36,949,592.0 | -19.74% |
| May, 2026 | $65.81 | $59.40 | $6.41 | 22,027,493.0 | -2.63% |
| Apr, 2026 | $68.07 | $62.75 | $5.32 | 17,921,538.0 | -0.90% |
| Mar, 2026 | $70.35 | $63.33 | $7.02 | 26,872,524.0 | -6.50% |
| Feb, 2026 | $82.41 | $65.74 | $16.67 | 37,163,718.0 | -14.82% |
| Jan, 2026 | $84.95 | $79.44 | $5.51 | 18,424,676.0 | +1.78% |
Amdocs Ltd Stock (DOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.04 | $74.45 | $7.59 | 23,853,002.0 | +6.26% |
| Nov, 2025 | $85.63 | $74.32 | $11.31 | 24,135,048.0 | -9.23% |
| Oct, 2025 | $85.42 | $80.35 | $5.07 | 19,702,870.0 | +2.69% |
| Sep, 2025 | $86.14 | $80.83 | $5.31 | 17,304,479.0 | -4.11% |
| Aug, 2025 | $90.29 | $83.83 | $6.46 | 19,942,041.0 | +0.25% |
| Jul, 2025 | $93.44 | $85.28 | $8.16 | 14,596,569.0 | -6.44% |
| Jun, 2025 | $95.41 | $90.36 | $5.05 | 14,278,553.0 | -0.57% |
| May, 2025 | $94.61 | $88.52 | $6.09 | 12,461,386.0 | +3.59% |
| Apr, 2025 | $91.71 | $78.61 | $13.10 | 15,511,131.0 | -3.19% |
| Mar, 2025 | $92.33 | $86.19 | $6.14 | 15,995,875.0 | +4.87% |
| Feb, 2025 | $91.77 | $85.18 | $6.59 | 15,198,273.0 | -1.07% |
| Jan, 2025 | $88.44 | $81.75 | $6.69 | 9,736,666.0 | +3.58% |
Amdocs Ltd Stock (DOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.34 | $84.24 | $5.11 | 13,342,869.0 | -1.65% |
| Nov, 2024 | $93.34 | $82.01 | $11.33 | 15,043,194.0 | -1.17% |
| Oct, 2024 | $91.31 | $86.53 | $4.78 | 9,816,464.0 | +0.30% |
| Sep, 2024 | $88.38 | $84.21 | $4.17 | 13,478,549.0 | +0.59% |
| Aug, 2024 | $88.39 | $81.55 | $6.84 | 11,456,546.0 | -0.57% |
| Jul, 2024 | $88.20 | $77.17 | $11.03 | 13,240,172.0 | +10.83% |
| Jun, 2024 | $79.08 | $74.41 | $4.67 | 16,430,842.0 | -0.10% |
| May, 2024 | $86.11 | $77.42 | $8.69 | 18,752,017.0 | -5.94% |
| Apr, 2024 | $90.78 | $83.65 | $7.13 | 11,205,505.0 | -7.06% |
| Mar, 2024 | $94.04 | $89.11 | $4.93 | 14,044,325.0 | -0.91% |
| Feb, 2024 | $93.66 | $87.52 | $6.14 | 15,922,298.0 | -0.52% |
| Jan, 2024 | $93.74 | $86.90 | $6.84 | 11,174,992.0 | +4.31% |
0.25%
8.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):