Get the Stockscreener App
82.67
0.92%
0.75
After Hours:
82.67
Amdocs Ltd Stock (DOX) Price History
The historical daily chart and data for Amdocs Ltd stock (DOX), show that the latest closing stock price as of January 07, 2026, is $82.67.
- Amdocs Ltd all-time high stock price is $99.75, occurred on June 30, 2023.
- The lowest Amdocs Ltd stock price recorded was $41.79 on February 04, 2014. Since then, Amdocs Ltd's stock price has risen over 97.82% to $82.67 now.
- The 52-week high stock price for DOX is $95.41, representing a 15.41% increase from the current share price, occurred on June 24, 2025.
- The 52-week low stock price for DOX is $74.32, indicating a -10.10% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Amdocs Ltd (DOX) stock in the beginning of 2025 was $75.08. The stock closed the year at $90.90, a gain of over 21.07% for the year.
The table below shows more information about DOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $82.83 | $81.79 | $1.04 | 779,629.0 | +0.92% |
| Jan 06, 2026 | $82.40 | $80.60 | $1.80 | 880,193.0 | +1.09% |
| Jan 05, 2026 | $81.76 | $79.83 | $1.93 | 1,024,717.0 | +1.10% |
| Jan 02, 2026 | $81.04 | $79.44 | $1.60 | 1,072,624.0 | -0.43% |
| Dec 31, 2025 | $80.86 | $80.09 | $0.7649 | 828,951.0 | -0.94% |
| Dec 30, 2025 | $81.82 | $80.38 | $1.44 | 666,765.0 | +0.05% |
| Dec 29, 2025 | $82.04 | $81.22 | $0.82 | 921,273.0 | -0.61% |
| Dec 26, 2025 | $81.77 | $80.74 | $1.03 | 530,028.0 | +0.47% |
| Dec 24, 2025 | $81.63 | $80.19 | $1.44 | 484,356.0 | +1.31% |
| Dec 23, 2025 | $80.57 | $79.57 | $1.00 | 1,522,228.0 | +0.25% |
| Dec 22, 2025 | $81.10 | $79.94 | $1.16 | 1,021,704.0 | -0.47% |
| Dec 19, 2025 | $80.58 | $79.42 | $1.16 | 1,497,619.0 | +0.78% |
| Dec 18, 2025 | $81.54 | $79.61 | $1.93 | 1,122,512.0 | +0.19% |
| Dec 17, 2025 | $81.04 | $79.23 | $1.81 | 834,261.0 | +0.10% |
| Dec 16, 2025 | $79.77 | $78.31 | $1.46 | 930,235.0 | +1.09% |
| Dec 15, 2025 | $79.74 | $78.63 | $1.11 | 1,161,306.0 | -0.73% |
| Dec 12, 2025 | $79.66 | $78.82 | $0.835 | 1,037,433.0 | +0.67% |
| Dec 11, 2025 | $79.51 | $78.42 | $1.09 | 894,437.0 | +0.61% |
| Dec 10, 2025 | $78.59 | $77.01 | $1.58 | 841,827.0 | +1.55% |
| Dec 09, 2025 | $77.96 | $76.93 | $1.03 | 789,693.0 | +0.19% |
Amdocs Ltd Stock (DOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amdocs Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amdocs Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amdocs Ltd Stock (DOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $82.83 | $79.44 | $3.39 | 4,536,792.0 | +2.68% |
Amdocs Ltd Stock (DOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.04 | $74.45 | $7.59 | 23,853,002.0 | +6.26% |
| Nov, 2025 | $85.63 | $74.32 | $11.31 | 24,135,048.0 | -9.23% |
| Oct, 2025 | $85.42 | $80.35 | $5.07 | 19,702,870.0 | +2.69% |
| Sep, 2025 | $86.14 | $80.83 | $5.31 | 17,304,479.0 | -4.11% |
| Aug, 2025 | $90.29 | $83.83 | $6.46 | 19,942,041.0 | +0.25% |
| Jul, 2025 | $93.44 | $85.28 | $8.16 | 14,596,569.0 | -6.44% |
| Jun, 2025 | $95.41 | $90.36 | $5.05 | 14,278,553.0 | -0.57% |
| May, 2025 | $94.61 | $88.52 | $6.09 | 12,461,386.0 | +3.59% |
| Apr, 2025 | $91.71 | $78.61 | $13.10 | 15,511,131.0 | -3.19% |
| Mar, 2025 | $92.33 | $86.19 | $6.14 | 15,995,875.0 | +4.87% |
| Feb, 2025 | $91.77 | $85.18 | $6.59 | 15,198,273.0 | -1.07% |
| Jan, 2025 | $88.44 | $81.75 | $6.69 | 9,736,666.0 | +3.58% |
Amdocs Ltd Stock (DOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.34 | $84.24 | $5.11 | 13,342,869.0 | -1.65% |
| Nov, 2024 | $93.34 | $82.01 | $11.33 | 15,043,194.0 | -1.17% |
| Oct, 2024 | $91.31 | $86.53 | $4.78 | 9,816,464.0 | +0.30% |
| Sep, 2024 | $88.38 | $84.21 | $4.17 | 13,478,549.0 | +0.59% |
| Aug, 2024 | $88.39 | $81.55 | $6.84 | 11,456,546.0 | -0.57% |
| Jul, 2024 | $88.20 | $77.17 | $11.03 | 13,240,172.0 | +10.83% |
| Jun, 2024 | $79.08 | $74.41 | $4.67 | 16,430,842.0 | -0.10% |
| May, 2024 | $86.11 | $77.42 | $8.69 | 18,752,017.0 | -5.94% |
| Apr, 2024 | $90.78 | $83.65 | $7.13 | 11,205,505.0 | -7.06% |
| Mar, 2024 | $94.04 | $89.11 | $4.93 | 14,044,325.0 | -0.91% |
| Feb, 2024 | $93.66 | $87.52 | $6.14 | 15,922,298.0 | -0.52% |
| Jan, 2024 | $93.74 | $86.90 | $6.84 | 11,174,992.0 | +4.31% |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):