Get the Stockscreener App
51.47
6.33%
-3.48
After Hours:
51.49
0.02
+0.04%
Amdocs Ltd Stock (DOX) Price History
The historical daily chart and data for Amdocs Ltd stock (DOX), show that the latest closing stock price as of June 18, 2026, is $51.47.
- Amdocs Ltd all-time high stock price is $99.75, occurred on June 30, 2023.
- The lowest Amdocs Ltd stock price recorded was $41.79 on February 04, 2014. Since then, Amdocs Ltd's stock price has risen over 23.16% to $51.47 now.
- The 52-week high stock price for DOX is $95.41, representing a 85.37% increase from the current share price, occurred on June 24, 2025.
- The 52-week low stock price for DOX is $51.23, indicating a -0.47% decrease from the current share price, occurred on June 18, 2026.
- The closing price of Amdocs Ltd (DOX) stock in the beginning of 2025 was $75.08. The stock closed the year at $90.90, a gain of over 21.07% for the year.
The table below shows more information about DOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $53.80 | $51.23 | $2.57 | 2,691,991.0 | -6.33% |
| Jun 17, 2026 | $56.76 | $54.54 | $2.22 | 2,158,186.0 | -1.89% |
| Jun 16, 2026 | $56.63 | $55.50 | $1.13 | 1,670,598.0 | +0.20% |
| Jun 15, 2026 | $57.35 | $55.65 | $1.70 | 1,494,450.0 | -0.89% |
| Jun 12, 2026 | $57.15 | $55.57 | $1.58 | 1,406,198.0 | +0.64% |
| Jun 11, 2026 | $56.81 | $55.27 | $1.54 | 996,720.0 | -1.63% |
| Jun 10, 2026 | $58.37 | $56.74 | $1.62 | 1,170,696.0 | -1.74% |
| Jun 09, 2026 | $59.29 | $57.59 | $1.70 | 967,889.0 | -0.62% |
| Jun 08, 2026 | $59.51 | $58.21 | $1.30 | 1,450,891.0 | -2.91% |
| Jun 05, 2026 | $61.78 | $60.04 | $1.74 | 1,297,881.0 | -1.23% |
| Jun 04, 2026 | $62.50 | $60.31 | $2.19 | 1,238,352.0 | +0.00% |
| Jun 03, 2026 | $62.37 | $60.20 | $2.17 | 1,385,844.0 | -3.43% |
| Jun 02, 2026 | $64.93 | $62.54 | $2.39 | 1,648,598.0 | -3.46% |
| Jun 01, 2026 | $65.61 | $63.10 | $2.51 | 1,631,792.0 | +3.64% |
| May 29, 2026 | $63.22 | $61.25 | $1.97 | 1,544,954.0 | +2.14% |
| May 28, 2026 | $62.33 | $61.41 | $0.925 | 908,422.0 | +0.59% |
| May 27, 2026 | $63.17 | $60.97 | $2.20 | 796,268.0 | -1.34% |
| May 26, 2026 | $62.74 | $61.26 | $1.48 | 889,072.0 | -0.86% |
| May 22, 2026 | $63.72 | $62.46 | $1.26 | 662,453.0 | +0.48% |
| May 21, 2026 | $62.95 | $61.19 | $1.76 | 1,042,109.0 | -0.42% |
| May 20, 2026 | $62.70 | $60.53 | $2.17 | 951,637.0 | +0.85% |
Amdocs Ltd Stock (DOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amdocs Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amdocs Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amdocs Ltd Stock (DOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $65.61 | $51.23 | $14.38 | 23,902,077.0 | -18.26% |
| May, 2026 | $65.81 | $59.40 | $6.41 | 22,027,493.0 | -2.63% |
| Apr, 2026 | $68.07 | $62.75 | $5.32 | 17,921,538.0 | -0.90% |
| Mar, 2026 | $70.35 | $63.33 | $7.02 | 26,872,524.0 | -6.50% |
| Feb, 2026 | $82.41 | $65.74 | $16.67 | 37,163,718.0 | -14.82% |
| Jan, 2026 | $84.95 | $79.44 | $5.51 | 18,424,676.0 | +1.78% |
Amdocs Ltd Stock (DOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.04 | $74.45 | $7.59 | 23,853,002.0 | +6.26% |
| Nov, 2025 | $85.63 | $74.32 | $11.31 | 24,135,048.0 | -9.23% |
| Oct, 2025 | $85.42 | $80.35 | $5.07 | 19,702,870.0 | +2.69% |
| Sep, 2025 | $86.14 | $80.83 | $5.31 | 17,304,479.0 | -4.11% |
| Aug, 2025 | $90.29 | $83.83 | $6.46 | 19,942,041.0 | +0.25% |
| Jul, 2025 | $93.44 | $85.28 | $8.16 | 14,596,569.0 | -6.44% |
| Jun, 2025 | $95.41 | $90.36 | $5.05 | 14,278,553.0 | -0.57% |
| May, 2025 | $94.61 | $88.52 | $6.09 | 12,461,386.0 | +3.59% |
| Apr, 2025 | $91.71 | $78.61 | $13.10 | 15,511,131.0 | -3.19% |
| Mar, 2025 | $92.33 | $86.19 | $6.14 | 15,995,875.0 | +4.87% |
| Feb, 2025 | $91.77 | $85.18 | $6.59 | 15,198,273.0 | -1.07% |
| Jan, 2025 | $88.44 | $81.75 | $6.69 | 9,736,666.0 | +3.58% |
Amdocs Ltd Stock (DOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.34 | $84.24 | $5.11 | 13,342,869.0 | -1.65% |
| Nov, 2024 | $93.34 | $82.01 | $11.33 | 15,043,194.0 | -1.17% |
| Oct, 2024 | $91.31 | $86.53 | $4.78 | 9,816,464.0 | +0.30% |
| Sep, 2024 | $88.38 | $84.21 | $4.17 | 13,478,549.0 | +0.59% |
| Aug, 2024 | $88.39 | $81.55 | $6.84 | 11,456,546.0 | -0.57% |
| Jul, 2024 | $88.20 | $77.17 | $11.03 | 13,240,172.0 | +10.83% |
| Jun, 2024 | $79.08 | $74.41 | $4.67 | 16,430,842.0 | -0.10% |
| May, 2024 | $86.11 | $77.42 | $8.69 | 18,752,017.0 | -5.94% |
| Apr, 2024 | $90.78 | $83.65 | $7.13 | 11,205,505.0 | -7.06% |
| Mar, 2024 | $94.04 | $89.11 | $4.93 | 14,044,325.0 | -0.91% |
| Feb, 2024 | $93.66 | $87.52 | $6.14 | 15,922,298.0 | -0.52% |
| Jan, 2024 | $93.74 | $86.90 | $6.84 | 11,174,992.0 | +4.31% |
2.66%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):