Get the Stockscreener App
65.44
0.21%
0.14
Pre-market:
67.73
2.29
+3.50%
Amdocs Ltd Stock (DOX) Price History
The historical daily chart and data for Amdocs Ltd stock (DOX), show that the latest closing stock price as of May 05, 2026, is $65.44.
- Amdocs Ltd all-time high stock price is $99.75, occurred on June 30, 2023.
- The lowest Amdocs Ltd stock price recorded was $41.79 on February 04, 2014. Since then, Amdocs Ltd's stock price has risen over 56.59% to $65.44 now.
- The 52-week high stock price for DOX is $95.41, representing a 45.80% increase from the current share price, occurred on June 24, 2025.
- The 52-week low stock price for DOX is $62.75, indicating a -4.11% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Amdocs Ltd (DOX) stock in the beginning of 2025 was $75.08. The stock closed the year at $90.90, a gain of over 21.07% for the year.
The table below shows more information about DOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $65.58 | $64.47 | $1.11 | 559,424.0 | +0.21% |
| May 04, 2026 | $65.81 | $64.41 | $1.40 | 711,916.0 | +0.93% |
| May 01, 2026 | $65.41 | $64.44 | $0.97 | 886,718.0 | +0.05% |
| Apr 30, 2026 | $64.78 | $63.16 | $1.62 | 687,067.0 | +1.19% |
| Apr 29, 2026 | $64.12 | $63.34 | $0.78 | 732,221.0 | -0.56% |
| Apr 28, 2026 | $65.92 | $63.97 | $1.95 | 1,039,446.0 | -0.68% |
| Apr 27, 2026 | $66.24 | $64.70 | $1.54 | 1,187,988.0 | -0.92% |
| Apr 24, 2026 | $65.60 | $64.20 | $1.40 | 1,032,572.0 | +0.82% |
| Apr 23, 2026 | $65.43 | $63.01 | $2.42 | 1,127,017.0 | -1.45% |
| Apr 22, 2026 | $66.83 | $65.15 | $1.68 | 852,901.0 | -0.96% |
| Apr 21, 2026 | $68.02 | $66.00 | $2.02 | 847,151.0 | -0.88% |
| Apr 20, 2026 | $68.07 | $66.95 | $1.12 | 551,896.0 | -0.99% |
| Apr 17, 2026 | $67.85 | $66.88 | $0.97 | 723,873.0 | +1.62% |
| Apr 16, 2026 | $66.76 | $65.79 | $0.97 | 664,453.0 | +1.65% |
| Apr 15, 2026 | $66.46 | $64.98 | $1.48 | 707,917.0 | +0.75% |
| Apr 14, 2026 | $66.01 | $64.86 | $1.15 | 517,917.0 | +0.06% |
| Apr 13, 2026 | $65.14 | $62.75 | $2.39 | 1,206,076.0 | +3.08% |
| Apr 10, 2026 | $64.70 | $62.89 | $1.81 | 864,492.0 | -2.16% |
| Apr 09, 2026 | $66.06 | $63.82 | $2.24 | 1,053,280.0 | -2.44% |
| Apr 08, 2026 | $67.58 | $65.84 | $1.73 | 708,364.0 | -0.63% |
| Apr 07, 2026 | $67.00 | $65.77 | $1.23 | 902,580.0 | +0.58% |
Amdocs Ltd Stock (DOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amdocs Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amdocs Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amdocs Ltd Stock (DOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $65.81 | $64.41 | $1.40 | 2,717,482.0 | +1.19% |
| Apr, 2026 | $68.07 | $62.75 | $5.32 | 17,921,538.0 | -0.90% |
| Mar, 2026 | $70.35 | $63.33 | $7.02 | 26,872,524.0 | -6.50% |
| Feb, 2026 | $82.41 | $65.74 | $16.67 | 37,163,718.0 | -14.82% |
| Jan, 2026 | $84.95 | $79.44 | $5.51 | 18,424,676.0 | +1.78% |
Amdocs Ltd Stock (DOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.04 | $74.45 | $7.59 | 23,853,002.0 | +6.26% |
| Nov, 2025 | $85.63 | $74.32 | $11.31 | 24,135,048.0 | -9.23% |
| Oct, 2025 | $85.42 | $80.35 | $5.07 | 19,702,870.0 | +2.69% |
| Sep, 2025 | $86.14 | $80.83 | $5.31 | 17,304,479.0 | -4.11% |
| Aug, 2025 | $90.29 | $83.83 | $6.46 | 19,942,041.0 | +0.25% |
| Jul, 2025 | $93.44 | $85.28 | $8.16 | 14,596,569.0 | -6.44% |
| Jun, 2025 | $95.41 | $90.36 | $5.05 | 14,278,553.0 | -0.57% |
| May, 2025 | $94.61 | $88.52 | $6.09 | 12,461,386.0 | +3.59% |
| Apr, 2025 | $91.71 | $78.61 | $13.10 | 15,511,131.0 | -3.19% |
| Mar, 2025 | $92.33 | $86.19 | $6.14 | 15,995,875.0 | +4.87% |
| Feb, 2025 | $91.77 | $85.18 | $6.59 | 15,198,273.0 | -1.07% |
| Jan, 2025 | $88.44 | $81.75 | $6.69 | 9,736,666.0 | +3.58% |
Amdocs Ltd Stock (DOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.34 | $84.24 | $5.11 | 13,342,869.0 | -1.65% |
| Nov, 2024 | $93.34 | $82.01 | $11.33 | 15,043,194.0 | -1.17% |
| Oct, 2024 | $91.31 | $86.53 | $4.78 | 9,816,464.0 | +0.30% |
| Sep, 2024 | $88.38 | $84.21 | $4.17 | 13,478,549.0 | +0.59% |
| Aug, 2024 | $88.39 | $81.55 | $6.84 | 11,456,546.0 | -0.57% |
| Jul, 2024 | $88.20 | $77.17 | $11.03 | 13,240,172.0 | +10.83% |
| Jun, 2024 | $79.08 | $74.41 | $4.67 | 16,430,842.0 | -0.10% |
| May, 2024 | $86.11 | $77.42 | $8.69 | 18,752,017.0 | -5.94% |
| Apr, 2024 | $90.78 | $83.65 | $7.13 | 11,205,505.0 | -7.06% |
| Mar, 2024 | $94.04 | $89.11 | $4.93 | 14,044,325.0 | -0.91% |
| Feb, 2024 | $93.66 | $87.52 | $6.14 | 15,922,298.0 | -0.52% |
| Jan, 2024 | $93.74 | $86.90 | $6.84 | 11,174,992.0 | +4.31% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):