84.49
price down icon1.02%   -0.87
after-market After Hours: 84.49
loading

Amdocs Ltd Stock (DOX) Price History

The historical daily chart and data for Amdocs Ltd stock (DOX), show that the latest closing stock price as of August 01, 2025, is $84.49.
  • Amdocs Ltd all-time high stock price is $99.75, occurred on June 30, 2023.
  • The lowest Amdocs Ltd stock price recorded was $41.79 on February 04, 2014. Since then, Amdocs Ltd's stock price has risen over 102.18% to $84.49 now.
  • The 52-week high stock price for DOX is $95.41, representing a 12.92% increase from the current share price, occurred on June 24, 2025.
  • The 52-week low stock price for DOX is $78.61, indicating a -6.96% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Amdocs Ltd (DOX) stock in the beginning of 2024 was $75.08. The stock closed the year at $90.90, a gain of over 21.07% for the year.
The table below shows more information about DOX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $85.66 $84.08 $1.58 1,027,433.0 -1.02%
Jul 31, 2025 $86.83 $85.28 $1.55 676,602.0 -0.88%
Jul 30, 2025 $87.08 $85.83 $1.25 695,128.0 -0.71%
Jul 29, 2025 $87.20 $86.42 $0.785 701,765.0 -0.09%
Jul 28, 2025 $88.09 $86.61 $1.48 539,044.0 -1.17%
Jul 25, 2025 $88.55 $87.50 $1.05 357,851.0 -0.63%
Jul 24, 2025 $89.87 $88.41 $1.46 680,898.0 -1.45%
Jul 23, 2025 $89.86 $89.64 $0.22 553,870.0 +0.26%
Jul 22, 2025 $89.85 $88.11 $1.73 718,633.0 +1.65%
Jul 21, 2025 $89.55 $87.99 $1.56 796,650.0 -1.55%
Jul 18, 2025 $89.99 $89.32 $0.67 520,370.0 +0.12%
Jul 17, 2025 $89.75 $88.79 $0.96 453,254.0 +0.16%
Jul 16, 2025 $89.42 $87.87 $1.55 630,657.0 +1.27%
Jul 15, 2025 $89.44 $88.02 $1.42 971,702.0 -0.77%
Jul 14, 2025 $88.99 $88.12 $0.87 876,403.0 +0.53%
Jul 11, 2025 $89.14 $88.22 $0.925 965,017.0 -1.10%
Jul 10, 2025 $91.39 $89.13 $2.26 767,194.0 -2.54%
Jul 09, 2025 $92.75 $91.14 $1.61 792,274.0 -1.13%
Jul 08, 2025 $93.44 $92.18 $1.26 740,181.0 +0.87%
Jul 07, 2025 $93.02 $91.62 $1.39 605,146.0 -0.84%
Jul 03, 2025 $92.67 $91.81 $0.855 359,787.0 +0.95%

Amdocs Ltd Stock (DOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amdocs Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amdocs Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amdocs Ltd Stock (DOX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $85.66 $84.08 $1.58 1,027,433.0 +0.00%
Jul, 2025 $93.44 $84.08 $9.36 15,624,002.0 -7.40%
Jun, 2025 $95.41 $90.36 $5.05 14,278,553.0 -0.57%
May, 2025 $94.61 $88.52 $6.09 12,461,386.0 +3.59%
Apr, 2025 $91.71 $78.61 $13.10 15,511,131.0 -3.19%
Mar, 2025 $92.33 $86.19 $6.14 15,995,875.0 +4.87%
Feb, 2025 $91.77 $85.18 $6.59 15,198,273.0 -1.07%
Jan, 2025 $88.44 $81.75 $6.69 9,736,666.0 +3.58%

Amdocs Ltd Stock (DOX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $89.34 $84.24 $5.11 13,342,869.0 -1.65%
Nov, 2024 $93.34 $82.01 $11.33 15,043,194.0 -1.17%
Oct, 2024 $91.31 $86.53 $4.78 9,816,464.0 +0.30%
Sep, 2024 $88.38 $84.21 $4.17 13,478,549.0 +0.59%
Aug, 2024 $88.39 $81.55 $6.84 11,456,546.0 -0.57%
Jul, 2024 $88.20 $77.17 $11.03 13,240,172.0 +10.83%
Jun, 2024 $79.08 $74.41 $4.67 16,430,842.0 -0.10%
May, 2024 $86.11 $77.42 $8.69 18,752,017.0 -5.94%
Apr, 2024 $90.78 $83.65 $7.13 11,205,505.0 -7.06%
Mar, 2024 $94.04 $89.11 $4.93 14,044,325.0 -0.91%
Feb, 2024 $93.66 $87.52 $6.14 15,922,298.0 -0.52%
Jan, 2024 $93.74 $86.90 $6.84 11,174,992.0 +4.31%

Amdocs Ltd Stock (DOX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $88.86 $83.86 $5.00 12,529,731.0 +4.92%
Nov, 2023 $84.05 $78.77 $5.28 17,480,648.0 +4.50%
Oct, 2023 $85.27 $78.38 $6.89 17,839,782.0 -5.12%
Sep, 2023 $90.04 $84.44 $5.60 9,942,392.0 -5.28%
Aug, 2023 $94.35 $85.42 $8.93 13,244,385.0 -4.74%
Jul, 2023 $98.84 $93.41 $5.43 11,997,002.0 -5.27%
Jun, 2023 $99.75 $92.73 $7.02 11,532,515.0 +4.97%
May, 2023 $97.00 $87.86 $9.14 15,181,891.0 +3.20%
Apr, 2023 $97.07 $89.08 $7.99 10,031,135.0 -4.98%
Mar, 2023 $96.12 $89.63 $6.49 16,129,962.0 +4.82%
Feb, 2023 $97.08 $91.53 $5.55 14,256,681.0 -0.35%
Jan, 2023 $92.80 $87.61 $5.19 12,338,591.0 +1.13%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):