7.855
price down icon9.30%   -0.805
after-market After Hours: 8.01 0.155 +1.97%
loading

Douyu International Holdings Ltd Adr Stock (DOYU) Price History

The historical daily chart and data for Douyu International Holdings Ltd Adr stock (DOYU), show that the latest closing stock price as of August 01, 2025, is $7.855.
  • Douyu International Holdings Ltd Adr all-time high stock price is $20.54, occurred on February 16, 2021.
  • The lowest Douyu International Holdings Ltd Adr stock price recorded was $0.6503 on March 15, 2024. Since then, Douyu International Holdings Ltd Adr's stock price has risen over 1,108% to $7.855 now.
  • The 52-week high stock price for DOYU is $20.17, representing a 156.78% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for DOYU is $5.682, indicating a -27.66% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Douyu International Holdings Ltd Adr (DOYU) stock in the beginning of 2024 was $2.6165. The stock closed the year at $1.40, a loss of over -46.49% for the year.
The table below shows more information about DOYU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.66 $7.68 $0.98 101,326.0 -9.30%
Jul 31, 2025 $8.75 $8.46 $0.2849 62,464.0 +0.70%
Jul 30, 2025 $9.00 $8.45 $0.55 111,791.0 -4.44%
Jul 29, 2025 $9.34 $8.90 $0.44 99,487.0 -1.42%
Jul 28, 2025 $9.21 $8.50 $0.71 85,128.0 +7.54%
Jul 25, 2025 $8.99 $8.33 $0.665 97,470.0 -1.62%
Jul 24, 2025 $8.70 $8.48 $0.2177 54,724.0 +0.23%
Jul 23, 2025 $8.66 $8.56 $0.0907 18,896.0 +0.70%
Jul 22, 2025 $8.61 $8.30 $0.3116 80,944.0 +0.00%
Jul 21, 2025 $8.65 $7.95 $0.70 119,260.0 +6.61%
Jul 18, 2025 $8.21 $7.86 $0.347 44,606.0 +1.78%
Jul 17, 2025 $8.03 $7.76 $0.2704 26,002.0 +1.68%
Jul 16, 2025 $8.35 $7.74 $0.61 104,141.0 -7.68%
Jul 15, 2025 $8.39 $7.65 $0.745 162,642.0 +6.67%
Jul 14, 2025 $7.90 $7.29 $0.615 68,589.0 +6.78%
Jul 11, 2025 $7.39 $7.14 $0.2481 32,506.0 +0.96%
Jul 10, 2025 $7.44 $7.05 $0.39 38,926.0 +2.53%
Jul 09, 2025 $7.37 $7.10 $0.265 61,335.0 +0.85%
Jul 08, 2025 $7.28 $7.03 $0.245 80,373.0 +1.00%
Jul 07, 2025 $7.68 $6.99 $0.69 105,089.0 -7.91%
Jul 03, 2025 $7.59 $6.87 $0.72 106,371.0 +10.48%
Jul 02, 2025 $6.87 $6.53 $0.34 45,455.0 +5.53%

Douyu International Holdings Ltd Adr Stock (DOYU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Douyu International Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Douyu International Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Douyu International Holdings Ltd Adr Stock (DOYU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.66 $7.68 $0.98 101,326.0 +0.00%
Jul, 2025 $9.34 $6.35 $2.99 1,742,776.0 +21.22%
Jun, 2025 $6.95 $6.20 $0.75 855,000.0 -1.22%
May, 2025 $7.97 $6.52 $1.45 1,051,201.0 -11.95%
Apr, 2025 $7.70 $5.68 $2.02 2,222,231.0 -0.27%
Mar, 2025 $9.93 $6.70 $3.23 5,480,837.0 +4.48%
Feb, 2025 $16.99 $6.45 $10.54 6,217,882.0 -54.40%
Jan, 2025 $16.22 $10.25 $5.97 4,881,348.0 +39.88%

Douyu International Holdings Ltd Adr Stock (DOYU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.11 $10.86 $2.25 2,082,877.0 -1.31%
Nov, 2024 $11.68 $9.40 $2.28 2,405,638.0 +5.73%
Oct, 2024 $11.85 $8.59 $3.26 3,872,942.0 -0.09%
Sep, 2024 $11.95 $7.26 $4.69 7,998,592.0 -42.52%
Aug, 2024 $20.17 $15.17 $5.00 5,039,580.0 +11.48%
Jul, 2024 $18.59 $11.00 $7.59 12,721,817.0 +53.78%
Jun, 2024 $11.80 $9.24 $2.56 2,095,219.0 +8.38%
May, 2024 $11.29 $8.60 $2.69 2,392,788.0 +18.18%
Apr, 2024 $8.76 $6.60 $2.16 2,014,257.0 +30.20%
Mar, 2024 $8.16 $6.29 $1.87 2,912,239.7 -12.41%
Feb, 2024 $8.30 $7.08 $1.22 1,117,456.8 -2.68%
Jan, 2024 $9.50 $7.52 $1.98 1,335,936.9 -18.62%

Douyu International Holdings Ltd Adr Stock (DOYU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.50 $7.06 $2.44 3,428,903.7 +35.27%
Nov, 2023 $10.10 $7.00 $3.10 2,938,139.6 -18.50%
Oct, 2023 $10.30 $8.62 $1.68 617,500.3 -11.49%
Sep, 2023 $10.70 $9.28 $1.42 600,202.4 -4.55%
Aug, 2023 $12.20 $9.78 $2.42 1,102,905.5 -15.00%
Jul, 2023 $12.20 $9.52 $2.68 1,314,620.9 +14.29%
Jun, 2023 $12.00 $9.75 $2.25 1,737,770.8 +8.76%
May, 2023 $11.50 $9.50 $2.00 1,286,573.2 -13.03%
Apr, 2023 $12.00 $10.10 $1.90 791,876.0 -6.72%
Mar, 2023 $14.60 $10.90 $3.70 1,918,394.5 -4.80%
Feb, 2023 $20.31 $12.20 $8.11 2,508,846.7 -31.32%
Jan, 2023 $21.20 $13.40 $7.80 4,104,249.4 +30.00%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):