Dpc Holdings Plc (DPC)

Overview News Price History Discussions Forecast

Dpc Holdings Plc Stock (DPC) Price History

The historical daily chart and data for Dpc Holdings Plc stock (DPC), show that the latest closing stock price as of July 02, 2026, is $48.34.

Dpc Holdings Plc all-time high stock price is $53.50, occurred on June 30, 2026.
The lowest Dpc Holdings Plc stock price recorded was $42.90 on June 25, 2026. Since then, Dpc Holdings Plc's stock price has risen over 12.68% to $48.34 now.
The 52-week high stock price for DPC is $53.50, representing a 10.67% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for DPC is $42.90, indicating a -11.25% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about DPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$48.70	$44.41	$4.29	2,662,537.0	+1.68%
Jul 01, 2026	$49.22	$45.55	$3.66	2,852,274.0	-3.10%
Jun 30, 2026	$53.50	$48.71	$4.79	3,489,554.0	-5.22%
Jun 29, 2026	$53.00	$46.00	$7.00	3,745,464.0	+9.78%
Jun 26, 2026	$49.35	$43.12	$6.23	2,985,906.0	+0.58%

Dpc Holdings Plc Stock (DPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dpc Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dpc Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.