loading

Duff Phelps Utility And Infrastructure Fund Inc Stock (DPG) Price History

The historical daily chart and data for Duff Phelps Utility And Infrastructure Fund Inc stock (DPG), show that the latest closing stock price as of August 22, 2025, is $12.78.
  • Duff Phelps Utility And Infrastructure Fund Inc all-time high stock price is $22.80, occurred on December 05, 2014.
  • The lowest Duff Phelps Utility And Infrastructure Fund Inc stock price recorded was $5.5101 on March 19, 2020. Since then, Duff Phelps Utility And Infrastructure Fund Inc's stock price has risen over 131.94% to $12.78 now.
  • The 52-week high stock price for DPG is $12.83, representing a 0.39% increase from the current share price, occurred on August 07, 2025.
  • The 52-week low stock price for DPG is $10.45, indicating a -18.24% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Duff Phelps Utility And Infrastructure Fund Inc (DPG) stock in the beginning of 2024 was $14.36. The stock closed the year at $13.51, a loss of over -5.92% for the year.
The table below shows more information about DPG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.80 $12.73 $0.065 44,189.0 +0.47%
Aug 21, 2025 $12.79 $12.67 $0.12 66,074.0 -0.16%
Aug 20, 2025 $12.78 $12.66 $0.12 126,654.0 +0.71%
Aug 19, 2025 $12.67 $12.61 $0.0614 45,602.0 +0.32%
Aug 18, 2025 $12.70 $12.60 $0.10 73,015.0 -0.47%
Aug 15, 2025 $12.74 $12.63 $0.11 85,123.0 -0.16%
Aug 14, 2025 $12.74 $12.66 $0.0846 71,547.0 -0.08%
Aug 13, 2025 $12.76 $12.65 $0.11 66,521.0 -0.08%
Aug 12, 2025 $12.76 $12.57 $0.19 84,854.0 +0.00%
Aug 11, 2025 $12.80 $12.70 $0.10 106,767.0 -0.16%
Aug 08, 2025 $12.77 $12.68 $0.09 115,753.0 -0.16%
Aug 07, 2025 $12.83 $12.62 $0.2139 247,819.0 +1.19%
Aug 06, 2025 $12.63 $12.53 $0.0998 99,379.0 +0.00%
Aug 05, 2025 $12.65 $12.56 $0.09 92,858.0 +0.00%
Aug 04, 2025 $12.60 $12.46 $0.14 81,096.0 +1.69%
Aug 01, 2025 $12.43 $12.34 $0.0899 71,795.0 -0.08%
Jul 31, 2025 $12.47 $12.36 $0.11 88,938.0 -0.48%
Jul 30, 2025 $12.56 $12.45 $0.11 92,933.0 +0.16%
Jul 29, 2025 $12.46 $12.42 $0.04 53,669.0 +0.16%
Jul 28, 2025 $12.55 $12.41 $0.14 99,031.0 -1.27%
Jul 25, 2025 $12.67 $12.51 $0.1572 52,565.0 +0.32%
Jul 24, 2025 $12.60 $12.52 $0.08 39,377.0 -0.40%

Duff Phelps Utility And Infrastructure Fund Inc Stock (DPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Duff Phelps Utility And Infrastructure Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duff Phelps Utility And Infrastructure Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Duff Phelps Utility And Infrastructure Fund Inc Stock (DPG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.83 $12.34 $0.4899 1,523,235.0 +3.06%
Jul, 2025 $12.68 $12.13 $0.55 1,884,204.0 -0.08%
Jun, 2025 $12.46 $11.97 $0.49 1,430,182.0 +1.22%
May, 2025 $12.55 $11.85 $0.70 1,757,135.0 +0.33%
Apr, 2025 $12.34 $10.45 $1.89 2,450,671.0 -0.08%
Mar, 2025 $12.26 $11.21 $1.05 2,019,597.0 +2.69%
Feb, 2025 $12.13 $11.62 $0.51 1,313,477.0 +1.10%
Jan, 2025 $12.15 $11.25 $0.9037 1,829,717.0 +0.77%

Duff Phelps Utility And Infrastructure Fund Inc Stock (DPG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.48 $11.10 $1.38 1,892,852.0 -6.01%
Nov, 2024 $12.50 $11.11 $1.39 2,160,698.0 +8.90%
Oct, 2024 $11.88 $11.27 $0.61 2,235,342.0 -2.39%
Sep, 2024 $11.84 $11.05 $0.79 2,929,787.0 +5.86%
Aug, 2024 $11.13 $9.84 $1.29 2,991,155.0 +5.22%
Jul, 2024 $10.62 $9.73 $0.89 2,083,782.0 +7.22%
Jun, 2024 $10.22 $9.48 $0.74 2,069,064.0 -1.70%
May, 2024 $10.29 $9.26 $1.03 3,094,949.0 +7.53%
Apr, 2024 $9.59 $8.73 $0.86 2,915,676.0 -2.72%
Mar, 2024 $9.61 $9.04 $0.57 3,079,382.0 +4.94%
Feb, 2024 $9.22 $8.70 $0.52 2,735,036.0 +2.13%
Jan, 2024 $9.63 $8.82 $0.81 3,213,346.0 -2.73%

Duff Phelps Utility And Infrastructure Fund Inc Stock (DPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.70 $9.02 $0.6837 3,660,515.0 -3.78%
Nov, 2023 $9.59 $8.30 $1.29 3,925,147.0 +15.24%
Oct, 2023 $9.04 $7.90 $1.14 4,154,136.0 -4.06%
Sep, 2023 $9.46 $8.47 $0.9943 3,540,660.0 -8.40%
Aug, 2023 $10.04 $9.38 $0.66 3,367,167.0 -6.46%
Jul, 2023 $10.23 $9.70 $0.53 3,302,156.0 +3.39%
Jun, 2023 $13.04 $9.30 $3.74 6,528,156.0 -19.12%
May, 2023 $12.81 $11.85 $0.96 1,424,149.0 -5.65%
Apr, 2023 $13.58 $12.50 $1.08 1,193,814.0 -4.35%
Mar, 2023 $14.09 $11.97 $2.12 2,643,788.0 -2.34%
Feb, 2023 $14.25 $13.40 $0.85 1,257,312.0 -2.78%
Jan, 2023 $14.29 $13.35 $0.94 1,385,920.0 +3.92%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):