0.00025
price up icon0.00%   0.00
 
loading

Dark Pulse Inc Stock (DPLS) Price History

Date High Low High - Low Volume % Change
Jul 29, 2025 $0.0003 $0.0002 $0.00 103,280,471.0 +0.00%
Jul 25, 2025 $0.0003 $0.0002 $0.00 169,215,448.0 -16.67%
Jul 24, 2025 $0.0003 $0.0002 $0.00 122,592,421.0 +20.00%
Jul 23, 2025 $0.0003 $0.0002 $0.00 114,989,837.0 +0.00%
Jul 22, 2025 $0.0003 $0.0002 $0.00 75,717,305.0 -16.67%
Jul 21, 2025 $0.0003 $0.0002 $0.00 37,897,043.0 +0.00%
Jul 18, 2025 $0.0003 $0.0002 $0.00 43,274,903.0 +0.00%
Jul 17, 2025 $0.0003 $0.0002 $0.00 42,656,095.0 +20.00%
Jul 16, 2025 $0.0003 $0.0002 $0.00 102,100,454.0 -16.67%
Jul 15, 2025 $0.0003 $0.0002 $0.00 313,781,443.0 +50.00%
Jul 14, 2025 $0.0003 $0.0002 $0.00 380,651,745.0 -33.33%
Jul 11, 2025 $0.0003 $0.0002 $0.00 92,385,257.0 +27.66%
Jul 10, 2025 $0.0004 $0.0002 $0.0002 447,244,196.0 -41.25%
Jul 09, 2025 $0.0004 $0.0003 $0.0001 139,837,071.0 +0.00%
Jul 08, 2025 $0.0005 $0.0003 $0.0002 195,445,497.0 +0.00%
Jul 07, 2025 $0.0005 $0.0003 $0.0002 290,222,465.0 +12.68%
Jul 03, 2025 $0.0004 $0.0003 $0.0001 42,322,533.0 -11.25%
Jul 02, 2025 $0.0004 $0.0002 $0.0002 110,110,084.0 +100.00%
Jul 01, 2025 $0.0003 $0.0002 $0.00 37,977,792.0 -33.33%

Dark Pulse Inc Stock (DPLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dark Pulse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dark Pulse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dark Pulse Inc Stock (DPLS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0005 $0.0002 $0.0003 2,861,702,060.0 -16.67%
Jun, 2025 $0.0005 $0.0002 $0.0003 2,867,692,480.0 +0.00%
May, 2025 $0.0004 $0.0002 $0.0002 2,849,835,112.0 -25.00%
Apr, 2025 $0.0005 $0.0003 $0.0002 2,664,988,796.0 -20.00%
Mar, 2025 $0.0008 $0.0002 $0.0006 2,436,308,160.0 +42.86%
Feb, 2025 $0.0007 $0.0003 $0.0004 1,472,565,195.0 -36.36%
Jan, 2025 $0.001 $0.0004 $0.0006 1,281,319,782.0 -31.25%

Dark Pulse Inc Stock (DPLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0013 $0.0008 $0.0005 846,056,018.0 +0.00%
Nov, 2024 $0.001 $0.0008 $0.0002 338,967,738.0 -11.11%
Oct, 2024 $0.0013 $0.0008 $0.0005 399,568,149.0 -5.26%
Sep, 2024 $0.00125 $0.0008 $0.00045 842,602,345.0 -13.64%
Aug, 2024 $0.0023 $0.0008 $0.0015 498,248,100.0 +22.22%
Jul, 2024 $0.0014 $0.0008 $0.0006 788,865,662.0 -25.00%
Jun, 2024 $0.002 $0.0011 $0.0009 324,665,812.0 -40.00%
May, 2024 $0.00525 $0.0008 $0.00445 1,183,642,414.0 +110.53%
Apr, 2024 $0.0011 $0.0008 $0.0003 216,584,538.0 -5.00%
Mar, 2024 $0.0011 $0.0008 $0.0003 189,027,838.0 +0.00%
Feb, 2024 $0.0013 $0.0008 $0.0005 536,522,806.0 -9.09%
Jan, 2024 $0.0013 $0.0008 $0.0005 491,625,201.0 +0.00%

Dark Pulse Inc Stock (DPLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0022 $0.0008 $0.0014 614,010,193.0 -21.43%
Nov, 2023 $0.0021 $0.0012 $0.0009 239,716,388.0 -20.00%
Oct, 2023 $0.0022 $0.0017 $0.0005 155,878,218.0 -16.67%
Sep, 2023 $0.0027 $0.0015 $0.0012 202,587,051.0 +23.53%
Aug, 2023 $0.0028 $0.0014 $0.0014 301,685,792.0 -35.85%
Jul, 2023 $0.0054 $0.0021 $0.0033 617,168,834.0 -49.04%
Jun, 2023 $0.0078 $0.0051 $0.0027 219,034,013.0 -28.77%
May, 2023 $0.012 $0.0053 $0.0067 740,588,260.0 +31.53%
Apr, 2023 $0.0066 $0.003 $0.0036 589,318,730.0 +42.31%
Mar, 2023 $0.0055 $0.0032 $0.0023 583,462,263.0 -27.78%
Feb, 2023 $0.0076 $0.0044 $0.0032 668,426,409.0 -18.18%
Jan, 2023 $0.0108 $0.0061 $0.0047 600,155,168.0 -31.96%
$2.70
price up icon 1.50%
$0.154
price down icon 4.58%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):