Get the Stockscreener App
0.00095
5.56%
0.000050
Dark Pulse Inc Stock (DPLS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.001 | $0.0008 | $0.0002 | 17,346,220.0 | +5.56% |
| Sep 27, 2024 | $0.0009 | $0.0008 | $0.00 | 16,078,092.0 | +5.88% |
| Sep 26, 2024 | $0.0009 | $0.0008 | $0.00 | 42,216,119.0 | +0.00% |
| Sep 25, 2024 | $0.0009 | $0.0008 | $0.00 | 19,045,860.0 | +6.25% |
| Sep 24, 2024 | $0.0009 | $0.0008 | $0.00 | 42,273,241.0 | +0.00% |
| Sep 23, 2024 | $0.0009 | $0.0008 | $0.00 | 53,987,537.0 | -6.98% |
| Sep 20, 2024 | $0.0009 | $0.0008 | $0.00 | 49,403,291.0 | -4.44% |
| Sep 19, 2024 | $0.001 | $0.0008 | $0.0002 | 73,997,082.0 | +12.50% |
| Sep 18, 2024 | $0.001 | $0.0008 | $0.0002 | 71,419,429.0 | -11.11% |
| Sep 17, 2024 | $0.0011 | $0.0009 | $0.0002 | 43,663,171.0 | -10.00% |
| Sep 16, 2024 | $0.001 | $0.0009 | $0.0001 | 54,201,611.0 | +11.11% |
| Sep 13, 2024 | $0.001 | $0.0009 | $0.0001 | 47,633,655.0 | +0.00% |
| Sep 12, 2024 | $0.0011 | $0.0009 | $0.0002 | 50,591,511.0 | -10.00% |
| Sep 11, 2024 | $0.00106 | $0.0009 | $0.00016 | 68,244,668.0 | +11.11% |
| Sep 10, 2024 | $0.0011 | $0.0009 | $0.0002 | 49,678,982.0 | +0.00% |
| Sep 09, 2024 | $0.0011 | $0.0009 | $0.0002 | 47,562,707.0 | -10.00% |
| Sep 06, 2024 | $0.0012 | $0.001 | $0.0002 | 44,892,904.0 | -9.09% |
| Sep 05, 2024 | $0.0012 | $0.001 | $0.0002 | 29,309,284.0 | +0.00% |
| Sep 04, 2024 | $0.0012 | $0.0011 | $0.00 | 5,905,384.0 | +0.00% |
Dark Pulse Inc Stock (DPLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dark Pulse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dark Pulse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dark Pulse Inc Stock (DPLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.00125 | $0.0008 | $0.00045 | 842,602,045.0 | -13.64% |
| Aug, 2024 | $0.0023 | $0.0008 | $0.0015 | 562,375,280.0 | +22.22% |
| Jul, 2024 | $0.0014 | $0.0008 | $0.0006 | 788,865,662.0 | -25.00% |
| Jun, 2024 | $0.002 | $0.0011 | $0.0009 | 324,665,812.0 | -40.00% |
| May, 2024 | $0.00525 | $0.0008 | $0.00445 | 1,183,642,414.0 | +110.53% |
| Apr, 2024 | $0.0011 | $0.0008 | $0.0003 | 216,570,918.0 | -5.00% |
| Mar, 2024 | $0.0011 | $0.0008 | $0.0003 | 188,405,224.0 | +0.00% |
| Feb, 2024 | $0.0013 | $0.0008 | $0.0005 | 536,365,006.0 | -9.09% |
| Jan, 2024 | $0.0013 | $0.0008 | $0.0005 | 491,302,671.0 | +0.00% |
Dark Pulse Inc Stock (DPLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0022 | $0.0008 | $0.0014 | 614,010,193.0 | -21.43% |
| Nov, 2023 | $0.0021 | $0.0012 | $0.0009 | 239,716,388.0 | -20.00% |
| Oct, 2023 | $0.0022 | $0.0017 | $0.0005 | 155,878,218.0 | -16.67% |
| Sep, 2023 | $0.0027 | $0.0015 | $0.0012 | 202,587,051.0 | +23.53% |
| Aug, 2023 | $0.0028 | $0.0014 | $0.0014 | 301,685,792.0 | -35.85% |
| Jul, 2023 | $0.0054 | $0.0021 | $0.0033 | 617,168,834.0 | -49.04% |
| Jun, 2023 | $0.0078 | $0.0051 | $0.0027 | 219,034,013.0 | -28.77% |
| May, 2023 | $0.012 | $0.0053 | $0.0067 | 740,588,260.0 | +31.53% |
| Apr, 2023 | $0.0066 | $0.003 | $0.0036 | 589,318,730.0 | +42.31% |
| Mar, 2023 | $0.0055 | $0.0032 | $0.0023 | 583,462,263.0 | -27.78% |
| Feb, 2023 | $0.0076 | $0.0044 | $0.0032 | 668,426,409.0 | -18.18% |
| Jan, 2023 | $0.0108 | $0.0061 | $0.0047 | 600,155,168.0 | -31.96% |
Dark Pulse Inc Stock (DPLS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0205 | $0.0078 | $0.0127 | 825,404,052.0 | -5.83% |
| Nov, 2022 | $0.0201 | $0.00975 | $0.0104 | 457,932,205.0 | -48.24% |
| Oct, 2022 | $0.023 | $0.0152 | $0.0078 | 266,525,405.0 | -9.13% |
| Sep, 2022 | $0.038 | $0.019 | $0.019 | 383,578,204.0 | -30.91% |
| Aug, 2022 | $0.0455 | $0.019 | $0.0265 | 679,272,832.0 | +49.53% |
| Jul, 2022 | $0.0239 | $0.0189 | $0.005 | 66,877,422.0 | -43.47% |
| May, 2022 | $0.0425 | $0.0365 | $0.006 | 29,094,375.0 | +0.00% |
6.25%
0.22%
Cap:
|
Volume (24h):