Get the Stockscreener App
3.95
1.67%
0.065
After Hours:
3.97
0.02
+0.51%
Draganfly Inc Stock (DPRO) Price History
The historical daily chart and data for Draganfly Inc stock (DPRO), show that the latest closing stock price as of July 11, 2025, is $3.95.
- Draganfly Inc all-time high stock price is $23.00, occurred on September 18, 2023.
- The lowest Draganfly Inc stock price recorded was $0.0959 on August 09, 2024. Since then, Draganfly Inc's stock price has risen over 4,017% to $3.95 now.
- The 52-week high stock price for DPRO is $6.0875, representing a 54.11% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for DPRO is $1.55, indicating a -60.76% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Draganfly Inc (DPRO) stock in the beginning of 2024 was $1.73. The stock closed the year at $0.75, a loss of over -56.65% for the year.
The table below shows more information about DPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $4.39 | $3.60 | $0.7887 | 3,210,948.0 | +1.67% |
| Jul 10, 2025 | $3.90 | $3.48 | $0.42 | 1,815,808.0 | +12.28% |
| Jul 09, 2025 | $3.59 | $3.36 | $0.23 | 687,730.0 | -0.29% |
| Jul 08, 2025 | $3.65 | $3.36 | $0.29 | 958,629.0 | +1.17% |
| Jul 07, 2025 | $3.49 | $3.12 | $0.37 | 1,443,395.0 | +9.94% |
| Jul 03, 2025 | $3.26 | $3.05 | $0.21 | 526,252.0 | +2.30% |
| Jul 02, 2025 | $3.26 | $2.96 | $0.30 | 1,052,323.0 | -7.01% |
| Jul 01, 2025 | $3.32 | $3.06 | $0.26 | 870,769.0 | +3.47% |
| Jun 30, 2025 | $3.25 | $3.02 | $0.23 | 1,346,117.0 | +6.38% |
| Jun 27, 2025 | $3.13 | $2.73 | $0.3999 | 2,182,038.0 | +2.76% |
| Jun 26, 2025 | $2.95 | $2.76 | $0.19 | 1,003,322.0 | +2.11% |
| Jun 25, 2025 | $2.85 | $2.63 | $0.22 | 1,497,213.0 | +10.08% |
| Jun 24, 2025 | $2.78 | $2.46 | $0.32 | 1,697,672.0 | -4.44% |
| Jun 23, 2025 | $3.05 | $2.61 | $0.44 | 2,627,406.0 | -9.09% |
| Jun 20, 2025 | $3.21 | $2.40 | $0.815 | 9,606,945.0 | +28.02% |
| Jun 18, 2025 | $2.36 | $2.24 | $0.1199 | 490,329.0 | +2.20% |
| Jun 17, 2025 | $2.50 | $2.24 | $0.26 | 1,481,239.0 | -7.72% |
| Jun 16, 2025 | $2.54 | $2.36 | $0.18 | 1,422,812.0 | +1.65% |
| Jun 13, 2025 | $2.52 | $2.34 | $0.18 | 1,797,393.0 | +0.41% |
| Jun 12, 2025 | $2.50 | $2.28 | $0.2199 | 1,735,474.0 | -2.82% |
Draganfly Inc Stock (DPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draganfly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draganfly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draganfly Inc Stock (DPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.39 | $2.96 | $1.43 | 13,776,802.0 | +24.61% |
| Jun, 2025 | $4.37 | $1.75 | $2.62 | 50,144,447.0 | +79.10% |
| May, 2025 | $2.95 | $1.63 | $1.32 | 4,966,432.0 | -37.01% |
| Apr, 2025 | $2.95 | $1.89 | $1.06 | 1,429,473.0 | +2.55% |
| Mar, 2025 | $3.32 | $1.85 | $1.47 | 2,101,888.0 | +15.86% |
| Feb, 2025 | $3.84 | $2.30 | $1.54 | 1,803,371.0 | -28.12% |
| Jan, 2025 | $4.69 | $2.68 | $2.01 | 4,876,774.0 | -17.96% |
Draganfly Inc Stock (DPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.57 | $3.10 | $2.47 | 11,757,923.0 | +6.21% |
| Nov, 2024 | $4.63 | $2.05 | $2.58 | 7,533,334.0 | +76.79% |
| Oct, 2024 | $3.99 | $2.31 | $1.69 | 2,011,162.0 | -7.06% |
| Sep, 2024 | $2.83 | $1.55 | $1.28 | 3,796,195.1 | -5.47% |
| Aug, 2024 | $5.88 | $2.40 | $3.48 | 10,709,958.8 | -38.34% |
| Jul, 2024 | $6.09 | $4.04 | $2.04 | 640,161.6 | -25.21% |
| Jun, 2024 | $7.00 | $5.12 | $1.88 | 363,875.9 | -15.14% |
| May, 2024 | $9.12 | $4.90 | $4.22 | 1,136,256.6 | +9.51% |
| Apr, 2024 | $7.62 | $4.88 | $2.75 | 990,412.1 | +32.60% |
| Mar, 2024 | $5.04 | $3.75 | $1.29 | 889,047.6 | -8.48% |
| Feb, 2024 | $11.76 | $3.26 | $8.50 | 1,454,311.1 | -40.83% |
| Jan, 2024 | $12.50 | $8.50 | $4.00 | 181,436.0 | -26.86% |
Draganfly Inc Stock (DPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $10.61 | $4.39 | 270,485.1 | -9.51% |
| Nov, 2023 | $17.25 | $12.84 | $4.41 | 161,955.4 | -10.94% |
| Oct, 2023 | $20.00 | $13.73 | $6.27 | 158,723.4 | -22.63% |
| Sep, 2023 | $23.00 | $18.75 | $4.25 | 156,139.4 | -11.61% |
| Aug, 2023 | $26.50 | $19.50 | $7.00 | 213,490.2 | -16.35% |
| Jul, 2023 | $31.75 | $24.00 | $7.75 | 185,560.7 | -18.75% |
| Jun, 2023 | $37.00 | $20.75 | $16.25 | 328,779.8 | +52.38% |
| May, 2023 | $26.75 | $19.10 | $7.65 | 185,965.4 | -13.16% |
| Apr, 2023 | $33.50 | $19.00 | $14.50 | 493,456.8 | -24.43% |
| Mar, 2023 | $61.25 | $26.50 | $34.75 | 445,079.9 | -39.05% |
| Feb, 2023 | $61.62 | $39.00 | $22.62 | 586,355.0 | -3.23% |
| Jan, 2023 | $57.00 | $18.25 | $38.75 | 548,678.2 | +189.33% |
0.21%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):