Get the Stockscreener App
1.73
8.47%
-0.16
After Hours:
1.73
Draganfly Inc Stock (DPRO) Price History
The historical daily chart and data for Draganfly Inc stock (DPRO), show that the latest closing stock price as of May 09, 2025, is $1.73.
- Draganfly Inc all-time high stock price is $23.00, occurred on September 18, 2023.
- The lowest Draganfly Inc stock price recorded was $0.0959 on August 09, 2024. Since then, Draganfly Inc's stock price has risen over 1,703% to $1.73 now.
- The 52-week high stock price for DPRO is $9.125, representing a 427.46% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for DPRO is $1.55, indicating a -10.40% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Draganfly Inc (DPRO) stock in the beginning of 2024 was $1.73. The stock closed the year at $0.75, a loss of over -56.65% for the year.
The table below shows more information about DPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.92 | $1.72 | $0.20 | 189,842.0 | -8.47% |
| May 08, 2025 | $1.90 | $1.69 | $0.21 | 277,623.0 | +5.00% |
| May 07, 2025 | $1.90 | $1.80 | $0.10 | 212,173.0 | -4.26% |
| May 06, 2025 | $1.98 | $1.82 | $0.16 | 238,289.0 | -2.08% |
| May 05, 2025 | $1.96 | $1.84 | $0.12 | 387,060.0 | -1.03% |
| May 02, 2025 | $2.00 | $1.67 | $0.33 | 2,120,298.0 | -32.52% |
| May 01, 2025 | $2.95 | $2.79 | $0.16 | 86,362.0 | +2.31% |
| Apr 30, 2025 | $2.81 | $2.73 | $0.085 | 14,240.0 | +0.36% |
| Apr 29, 2025 | $2.90 | $2.76 | $0.1386 | 15,613.0 | -0.71% |
| Apr 28, 2025 | $2.88 | $2.72 | $0.1599 | 27,834.0 | +0.36% |
| Apr 25, 2025 | $2.95 | $2.70 | $0.2486 | 35,296.0 | +0.72% |
| Apr 24, 2025 | $2.90 | $2.59 | $0.3063 | 89,491.0 | +10.71% |
| Apr 23, 2025 | $2.71 | $2.52 | $0.185 | 37,457.0 | -1.18% |
| Apr 22, 2025 | $2.75 | $2.53 | $0.22 | 39,305.0 | -4.14% |
| Apr 21, 2025 | $2.70 | $2.54 | $0.1599 | 49,130.0 | +1.92% |
| Apr 17, 2025 | $2.67 | $2.50 | $0.17 | 45,168.0 | +0.77% |
| Apr 16, 2025 | $2.70 | $2.55 | $0.1497 | 47,729.0 | -2.26% |
| Apr 15, 2025 | $2.69 | $2.38 | $0.3089 | 68,999.0 | +9.05% |
| Apr 14, 2025 | $2.43 | $2.20 | $0.2299 | 68,996.0 | +11.47% |
| Apr 11, 2025 | $2.40 | $2.07 | $0.33 | 97,909.0 | -8.02% |
Draganfly Inc Stock (DPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draganfly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draganfly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draganfly Inc Stock (DPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.95 | $1.67 | $1.28 | 3,701,489.0 | -38.43% |
| Apr, 2025 | $2.95 | $1.89 | $1.06 | 1,429,473.0 | +2.55% |
| Mar, 2025 | $3.32 | $1.85 | $1.47 | 2,101,888.0 | +15.86% |
| Feb, 2025 | $3.84 | $2.30 | $1.54 | 1,803,371.0 | -28.12% |
| Jan, 2025 | $4.69 | $2.68 | $2.01 | 4,876,774.0 | -17.96% |
Draganfly Inc Stock (DPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.57 | $3.10 | $2.47 | 11,757,923.0 | +6.21% |
| Nov, 2024 | $4.63 | $2.05 | $2.58 | 7,533,334.0 | +76.79% |
| Oct, 2024 | $3.99 | $2.31 | $1.69 | 2,011,162.0 | -7.06% |
| Sep, 2024 | $2.83 | $1.55 | $1.28 | 3,796,195.1 | -5.47% |
| Aug, 2024 | $5.88 | $2.40 | $3.48 | 10,709,958.8 | -38.34% |
| Jul, 2024 | $6.09 | $4.04 | $2.04 | 640,161.6 | -25.21% |
| Jun, 2024 | $7.00 | $5.12 | $1.88 | 363,875.9 | -15.14% |
| May, 2024 | $9.12 | $4.90 | $4.22 | 1,136,256.6 | +9.51% |
| Apr, 2024 | $7.62 | $4.88 | $2.75 | 990,412.1 | +32.60% |
| Mar, 2024 | $5.04 | $3.75 | $1.29 | 889,047.6 | -8.48% |
| Feb, 2024 | $11.76 | $3.26 | $8.50 | 1,454,311.1 | -40.83% |
| Jan, 2024 | $12.50 | $8.50 | $4.00 | 181,436.0 | -26.86% |
Draganfly Inc Stock (DPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $10.61 | $4.39 | 270,485.1 | -9.51% |
| Nov, 2023 | $17.25 | $12.84 | $4.41 | 161,955.4 | -10.94% |
| Oct, 2023 | $20.00 | $13.73 | $6.27 | 158,723.4 | -22.63% |
| Sep, 2023 | $23.00 | $18.75 | $4.25 | 156,139.4 | -11.61% |
| Aug, 2023 | $26.50 | $19.50 | $7.00 | 213,490.2 | -16.35% |
| Jul, 2023 | $31.75 | $24.00 | $7.75 | 185,560.7 | -18.75% |
| Jun, 2023 | $37.00 | $20.75 | $16.25 | 328,779.8 | +52.38% |
| May, 2023 | $26.75 | $19.10 | $7.65 | 185,965.4 | -13.16% |
| Apr, 2023 | $33.50 | $19.00 | $14.50 | 493,456.8 | -24.43% |
| Mar, 2023 | $61.25 | $26.50 | $34.75 | 445,079.9 | -39.05% |
| Feb, 2023 | $61.62 | $39.00 | $22.62 | 586,355.0 | -3.23% |
| Jan, 2023 | $57.00 | $18.25 | $38.75 | 548,678.2 | +189.33% |
0.46%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):