Get the Stockscreener App
5.94
2.77%
0.16
After Hours:
5.98
0.04
+0.67%
Draganfly Inc Stock (DPRO) Price History
The historical daily chart and data for Draganfly Inc stock (DPRO), show that the latest closing stock price as of April 15, 2026, is $5.94.
- Draganfly Inc all-time high stock price is $23.00, occurred on September 18, 2023.
- The lowest Draganfly Inc stock price recorded was $0.0959 on August 09, 2024. Since then, Draganfly Inc's stock price has risen over 6,091% to $5.94 now.
- The 52-week high stock price for DPRO is $14.40, representing a 142.42% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for DPRO is $1.63, indicating a -72.56% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Draganfly Inc (DPRO) stock in the beginning of 2025 was $1.73. The stock closed the year at $0.75, a loss of over -56.65% for the year.
The table below shows more information about DPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $5.99 | $5.76 | $0.23 | 1,189,826.0 | +2.77% |
| Apr 14, 2026 | $5.80 | $5.45 | $0.35 | 1,300,443.0 | +6.06% |
| Apr 13, 2026 | $5.56 | $5.11 | $0.4499 | 2,991,861.0 | -0.18% |
| Apr 10, 2026 | $5.55 | $5.05 | $0.4966 | 4,308,894.0 | +7.69% |
| Apr 09, 2026 | $5.21 | $5.03 | $0.18 | 666,323.0 | -2.69% |
| Apr 08, 2026 | $5.43 | $5.11 | $0.3196 | 1,105,152.0 | +4.83% |
| Apr 07, 2026 | $5.18 | $4.73 | $0.45 | 1,367,775.0 | -3.50% |
| Apr 06, 2026 | $5.64 | $5.15 | $0.49 | 1,498,164.0 | -4.63% |
| Apr 02, 2026 | $5.44 | $4.65 | $0.79 | 2,040,140.0 | +10.66% |
| Apr 01, 2026 | $5.08 | $4.86 | $0.22 | 1,028,753.0 | -0.61% |
| Mar 31, 2026 | $5.00 | $4.42 | $0.58 | 1,567,257.0 | +11.09% |
| Mar 30, 2026 | $4.69 | $4.35 | $0.34 | 1,779,243.0 | -3.70% |
| Mar 27, 2026 | $4.75 | $4.50 | $0.25 | 1,567,503.0 | -2.75% |
| Mar 26, 2026 | $5.11 | $4.69 | $0.4218 | 2,373,280.0 | -4.65% |
| Mar 25, 2026 | $5.88 | $4.81 | $1.07 | 6,077,222.0 | -21.80% |
| Mar 24, 2026 | $6.44 | $6.01 | $0.433 | 1,527,677.0 | +1.77% |
| Mar 23, 2026 | $6.28 | $5.76 | $0.5149 | 1,637,883.0 | +9.89% |
| Mar 20, 2026 | $6.48 | $5.60 | $0.88 | 2,835,695.0 | -13.46% |
| Mar 19, 2026 | $6.68 | $6.32 | $0.36 | 1,280,917.0 | -1.51% |
| Mar 18, 2026 | $6.87 | $6.63 | $0.24 | 1,360,310.0 | -1.92% |
| Mar 17, 2026 | $6.92 | $6.30 | $0.62 | 2,912,429.0 | +5.62% |
Draganfly Inc Stock (DPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draganfly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draganfly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draganfly Inc Stock (DPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.99 | $4.65 | $1.34 | 18,687,157.0 | +20.98% |
| Mar, 2026 | $7.70 | $4.35 | $3.35 | 51,237,956.0 | -25.04% |
| Feb, 2026 | $8.36 | $6.44 | $1.92 | 33,325,741.0 | -10.15% |
| Jan, 2026 | $10.62 | $6.79 | $3.83 | 50,692,104.0 | +5.50% |
Draganfly Inc Stock (DPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.46 | $6.07 | $2.39 | 29,313,805.0 | -7.66% |
| Nov, 2025 | $10.79 | $6.03 | $4.76 | 39,383,214.0 | -33.24% |
| Oct, 2025 | $14.40 | $7.55 | $6.85 | 142,864,209.0 | +34.52% |
| Sep, 2025 | $9.55 | $4.28 | $5.27 | 106,286,490.0 | +67.15% |
| Aug, 2025 | $5.64 | $3.85 | $1.79 | 35,090,130.0 | -6.17% |
| Jul, 2025 | $7.30 | $2.96 | $4.34 | 144,180,427.0 | +63.72% |
| Jun, 2025 | $4.37 | $1.75 | $2.62 | 50,144,447.0 | +79.10% |
| May, 2025 | $2.95 | $1.63 | $1.32 | 4,966,432.0 | -37.01% |
| Apr, 2025 | $2.95 | $1.89 | $1.06 | 1,429,473.0 | +2.55% |
| Mar, 2025 | $3.32 | $1.85 | $1.47 | 2,101,888.0 | +15.86% |
| Feb, 2025 | $3.84 | $2.30 | $1.54 | 1,803,371.0 | -28.12% |
| Jan, 2025 | $4.69 | $2.68 | $2.01 | 4,876,774.0 | -17.96% |
Draganfly Inc Stock (DPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.57 | $3.10 | $2.47 | 11,757,923.0 | +6.21% |
| Nov, 2024 | $4.63 | $2.05 | $2.58 | 7,533,334.0 | +76.79% |
| Oct, 2024 | $3.99 | $2.31 | $1.69 | 2,011,162.0 | -7.06% |
| Sep, 2024 | $2.83 | $1.55 | $1.28 | 3,796,195.1 | -5.47% |
| Aug, 2024 | $5.88 | $2.40 | $3.48 | 10,709,958.8 | -38.34% |
| Jul, 2024 | $6.09 | $4.04 | $2.04 | 640,161.6 | -25.21% |
| Jun, 2024 | $7.00 | $5.12 | $1.88 | 363,875.9 | -15.14% |
| May, 2024 | $9.12 | $4.90 | $4.22 | 1,136,256.6 | +9.51% |
| Apr, 2024 | $7.62 | $4.88 | $2.75 | 990,412.1 | +32.60% |
| Mar, 2024 | $5.04 | $3.75 | $1.29 | 889,047.6 | -8.48% |
| Feb, 2024 | $11.76 | $3.26 | $8.50 | 1,454,311.1 | -40.83% |
| Jan, 2024 | $12.50 | $8.50 | $4.00 | 181,436.0 | -26.86% |
1.82%
3.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):