Get the Stockscreener App
117.67
3.99%
4.51
Pre-market:
118.03
0.36
+0.31%
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Price History
The historical daily chart and data for Direxion Daily Regional Banks Bull 3 X Etf stock (DPST), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $117.67.
- Direxion Daily Regional Banks Bull 3 X Etf all-time high stock price is $420.00, occurred on November 11, 2015.
- The lowest Direxion Daily Regional Banks Bull 3 X Etf stock price recorded was $3.46 on May 04, 2023. Since then, Direxion Daily Regional Banks Bull 3 X Etf's stock price has risen over 3,301% to $117.67 now.
- The 52-week high stock price for DPST is $146.09, representing a 24.15% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for DPST is $70.64, indicating a -39.97% decrease from the current share price, occurred on June 18, 2025.
- The closing price of Direxion Daily Regional Banks Bull 3 X Etf (DPST) stock in the beginning of 2025 was $52.36. The stock closed the year at $22.55, a loss of over -56.93% for the year.
The table below shows more information about DPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $119.2 | $114.4 | $4.75 | 350,123.0 | +3.99% |
| May 22, 2026 | $114.5 | $112.0 | $2.55 | 236,589.0 | +0.37% |
| May 21, 2026 | $113.6 | $108.2 | $5.35 | 398,295.0 | +0.32% |
| May 20, 2026 | $113.7 | $104.4 | $9.31 | 595,105.0 | +7.03% |
| May 19, 2026 | $106.9 | $102.8 | $4.02 | 274,798.0 | -1.64% |
| May 18, 2026 | $107.9 | $103.4 | $4.50 | 481,010.0 | +4.34% |
| May 15, 2026 | $107.0 | $99.87 | $7.13 | 554,412.0 | -3.71% |
| May 14, 2026 | $108.7 | $105.6 | $3.05 | 461,719.0 | +2.75% |
| May 13, 2026 | $108.0 | $103.2 | $4.83 | 704,275.0 | -4.78% |
| May 12, 2026 | $111.2 | $103.4 | $7.82 | 650,760.0 | -1.87% |
| May 11, 2026 | $118.7 | $109.4 | $9.33 | 870,502.0 | -5.34% |
| May 08, 2026 | $118.9 | $115.7 | $3.20 | 243,467.0 | -0.49% |
| May 07, 2026 | $123.0 | $116.9 | $6.08 | 205,765.0 | -2.92% |
| May 06, 2026 | $123.9 | $119.9 | $3.97 | 314,495.0 | +3.10% |
| May 05, 2026 | $118.6 | $113.0 | $5.53 | 269,098.0 | +3.91% |
| May 04, 2026 | $117.5 | $111.8 | $5.75 | 296,921.0 | -3.39% |
| May 01, 2026 | $120.0 | $113.9 | $6.10 | 309,752.0 | -0.38% |
| Apr 30, 2026 | $119.2 | $109.9 | $9.30 | 340,687.0 | +3.61% |
| Apr 29, 2026 | $120.0 | $112.3 | $7.67 | 338,450.0 | -5.62% |
| Apr 28, 2026 | $123.5 | $119.0 | $4.47 | 316,730.0 | +1.19% |
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Regional Banks Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Regional Banks Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $123.9 | $99.87 | $24.00 | 7,567,209.0 | +0.26% |
| Apr, 2026 | $125.9 | $93.50 | $32.38 | 9,080,004.0 | +21.44% |
| Mar, 2026 | $111.1 | $82.00 | $29.09 | 16,395,793.0 | -7.44% |
| Feb, 2026 | $146.1 | $101.4 | $44.68 | 12,267,403.0 | -11.51% |
| Jan, 2026 | $131.6 | $97.28 | $34.29 | 9,297,580.0 | +16.80% |
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $115.9 | $90.50 | $25.40 | 9,310,322.0 | +12.18% |
| Nov, 2025 | $96.41 | $73.86 | $22.55 | 12,714,883.0 | +13.45% |
| Oct, 2025 | $108.1 | $72.66 | $35.44 | 30,700,252.0 | -18.27% |
| Sep, 2025 | $118.3 | $96.16 | $22.16 | 16,581,394.0 | -9.81% |
| Aug, 2025 | $113.9 | $77.73 | $36.20 | 16,994,784.0 | +26.34% |
| Jul, 2025 | $107.6 | $85.28 | $22.34 | 19,422,375.0 | +1.16% |
| Jun, 2025 | $89.41 | $70.64 | $18.77 | 16,783,613.0 | +13.42% |
| May, 2025 | $90.51 | $66.16 | $24.35 | 14,141,022.0 | +13.01% |
| Apr, 2025 | $88.54 | $46.00 | $42.54 | 32,936,715.0 | -21.79% |
| Mar, 2025 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| Feb, 2025 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| Jan, 2025 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| Nov, 2024 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| Oct, 2024 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| Sep, 2024 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| Aug, 2024 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| Jul, 2024 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| Jun, 2024 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| May, 2024 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| Apr, 2024 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| Mar, 2024 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| Feb, 2024 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| Jan, 2024 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):