Get the Stockscreener App
109.79
2.30%
-2.59
After Hours:
109.70
-0.09
-0.08%
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History
The historical daily chart and data for Direxion Daily Regional Banks Bull 3 X Shares stock (DPST), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $109.79.
- Direxion Daily Regional Banks Bull 3 X Shares all-time high stock price is $420.00, occurred on November 11, 2015.
- The lowest Direxion Daily Regional Banks Bull 3 X Shares stock price recorded was $3.46 on May 04, 2023. Since then, Direxion Daily Regional Banks Bull 3 X Shares's stock price has risen over 3,073% to $109.79 now.
- The 52-week high stock price for DPST is $136.86, representing a 24.66% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for DPST is $46.00, indicating a -58.10% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Direxion Daily Regional Banks Bull 3 X Shares (DPST) stock in the beginning of 2025 was $52.36. The stock closed the year at $22.55, a loss of over -56.93% for the year.
The table below shows more information about DPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $113.4 | $107.2 | $6.15 | 339,070.0 | -2.30% |
| Jan 06, 2026 | $113.0 | $106.4 | $6.59 | 313,452.0 | +3.07% |
| Jan 05, 2026 | $112.0 | $101.8 | $10.23 | 479,011.0 | +6.01% |
| Jan 02, 2026 | $104.4 | $97.28 | $7.15 | 457,717.0 | +1.80% |
| Dec 31, 2025 | $105.0 | $100.8 | $4.19 | 242,161.0 | -2.92% |
| Dec 30, 2025 | $106.4 | $103.7 | $2.70 | 262,521.0 | -2.07% |
| Dec 29, 2025 | $110.7 | $105.8 | $4.81 | 212,761.0 | -2.84% |
| Dec 26, 2025 | $111.0 | $107.9 | $3.08 | 138,306.0 | -0.69% |
| Dec 24, 2025 | $111.3 | $108.5 | $2.73 | 104,308.0 | +0.13% |
| Dec 23, 2025 | $113.6 | $110.0 | $3.56 | 215,916.0 | -2.80% |
| Dec 22, 2025 | $115.4 | $112.5 | $2.92 | 312,615.0 | +1.33% |
| Dec 19, 2025 | $114.7 | $109.9 | $4.72 | 247,465.0 | -1.19% |
| Dec 18, 2025 | $115.9 | $111.5 | $4.41 | 387,541.0 | +0.96% |
| Dec 17, 2025 | $115.5 | $110.7 | $4.78 | 402,582.0 | +1.44% |
| Dec 16, 2025 | $113.0 | $109.1 | $3.94 | 270,544.0 | -1.36% |
| Dec 15, 2025 | $115.1 | $110.5 | $4.59 | 338,188.0 | +0.84% |
| Dec 12, 2025 | $114.1 | $109.2 | $4.93 | 608,909.0 | -1.59% |
| Dec 11, 2025 | $115.6 | $109.3 | $6.22 | 1,202,706.0 | +1.64% |
| Dec 10, 2025 | $112.7 | $100.5 | $12.19 | 1,504,829.0 | +10.32% |
| Dec 09, 2025 | $105.0 | $100.4 | $4.56 | 445,258.0 | -0.69% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Regional Banks Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Regional Banks Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $113.4 | $97.28 | $16.12 | 1,928,320.0 | +8.67% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $115.9 | $90.50 | $25.40 | 9,310,322.0 | +12.18% |
| Nov, 2025 | $96.41 | $73.86 | $22.55 | 12,714,883.0 | +13.45% |
| Oct, 2025 | $108.1 | $72.66 | $35.44 | 30,700,252.0 | -18.27% |
| Sep, 2025 | $118.3 | $96.16 | $22.16 | 16,581,394.0 | -9.81% |
| Aug, 2025 | $113.9 | $77.73 | $36.20 | 16,994,784.0 | +26.34% |
| Jul, 2025 | $107.6 | $85.28 | $22.34 | 19,422,375.0 | +1.16% |
| Jun, 2025 | $89.41 | $70.64 | $18.77 | 16,783,613.0 | +13.42% |
| May, 2025 | $90.51 | $66.16 | $24.35 | 14,141,022.0 | +13.01% |
| Apr, 2025 | $88.54 | $46.00 | $42.54 | 32,936,715.0 | -21.79% |
| Mar, 2025 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| Feb, 2025 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| Jan, 2025 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| Nov, 2024 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| Oct, 2024 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| Sep, 2024 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| Aug, 2024 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| Jul, 2024 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| Jun, 2024 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| May, 2024 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| Apr, 2024 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| Mar, 2024 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| Feb, 2024 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| Jan, 2024 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):