Get the Stockscreener App
76.52
2.32%
-1.82
After Hours:
76.00
-0.52
-0.68%
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History
The historical daily chart and data for Direxion Daily Regional Banks Bull 3 X Shares stock (DPST), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $76.52.
- Direxion Daily Regional Banks Bull 3 X Shares all-time high stock price is $420.00, occurred on November 11, 2015.
- The lowest Direxion Daily Regional Banks Bull 3 X Shares stock price recorded was $3.46 on May 04, 2023. Since then, Direxion Daily Regional Banks Bull 3 X Shares's stock price has risen over 2,112% to $76.52 now.
- The 52-week high stock price for DPST is $174.22, representing a 127.68% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DPST is $46.00, indicating a -39.88% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Direxion Daily Regional Banks Bull 3 X Shares (DPST) stock in the beginning of 2024 was $52.36. The stock closed the year at $22.55, a loss of over -56.93% for the year.
The table below shows more information about DPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $77.81 | $75.07 | $2.74 | 462,505.0 | -2.32% |
| May 29, 2025 | $78.35 | $75.58 | $2.77 | 456,344.0 | +2.71% |
| May 28, 2025 | $81.00 | $76.24 | $4.76 | 462,454.0 | -5.05% |
| May 27, 2025 | $80.34 | $75.25 | $5.09 | 778,350.0 | +7.08% |
| May 23, 2025 | $76.08 | $71.00 | $5.08 | 555,311.0 | -1.46% |
| May 22, 2025 | $78.10 | $74.61 | $3.49 | 541,164.0 | -0.01% |
| May 21, 2025 | $83.23 | $76.00 | $7.23 | 1,009,660.0 | -10.41% |
| May 20, 2025 | $86.16 | $84.34 | $1.81 | 405,737.0 | -1.83% |
| May 19, 2025 | $86.60 | $83.10 | $3.50 | 618,552.0 | -0.93% |
| May 16, 2025 | $88.18 | $85.16 | $3.02 | 599,933.0 | -0.38% |
| May 15, 2025 | $88.48 | $85.46 | $3.03 | 539,587.0 | +0.58% |
| May 14, 2025 | $89.05 | $86.47 | $2.58 | 672,118.0 | -1.44% |
| May 13, 2025 | $89.81 | $86.67 | $3.14 | 757,930.0 | +1.15% |
| May 12, 2025 | $90.51 | $86.33 | $4.18 | 1,170,883.0 | +13.69% |
| May 09, 2025 | $78.70 | $76.00 | $2.70 | 550,189.0 | -1.45% |
| May 08, 2025 | $79.54 | $74.61 | $4.93 | 866,006.0 | +7.30% |
| May 07, 2025 | $75.54 | $71.89 | $3.65 | 683,928.0 | +0.36% |
| May 06, 2025 | $74.76 | $70.86 | $3.90 | 576,873.0 | -3.57% |
| May 05, 2025 | $78.09 | $72.68 | $5.41 | 640,093.0 | -0.74% |
| May 02, 2025 | $76.30 | $71.97 | $4.33 | 949,663.0 | +7.94% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Regional Banks Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Regional Banks Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $90.51 | $66.16 | $24.35 | 14,603,527.0 | +13.01% |
| Apr, 2025 | $88.54 | $46.00 | $42.54 | 32,936,715.0 | -21.79% |
| Mar, 2025 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| Feb, 2025 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| Jan, 2025 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| Nov, 2024 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| Oct, 2024 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| Sep, 2024 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| Aug, 2024 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| Jul, 2024 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| Jun, 2024 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| May, 2024 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| Apr, 2024 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| Mar, 2024 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| Feb, 2024 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| Jan, 2024 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $107.9 | $61.30 | $46.56 | 37,004,904.0 | +53.97% |
| Nov, 2023 | $65.55 | $43.27 | $22.28 | 32,749,288.0 | +41.09% |
| Oct, 2023 | $57.73 | $38.56 | $19.17 | 33,868,446.0 | -17.46% |
| Sep, 2023 | $71.85 | $49.67 | $22.18 | 23,441,334.0 | -18.06% |
| Aug, 2023 | $90.47 | $59.06 | $31.41 | 25,628,648.0 | -25.38% |
| Jul, 2023 | $93.71 | $49.91 | $43.80 | 41,965,920.0 | +64.03% |
| Jun, 2023 | $72.50 | $4.74 | $67.77 | 83,474,066.0 | +1,022% |
| May, 2023 | $6.95 | $3.46 | $3.49 | 480,320,049.0 | -29.94% |
| Apr, 2023 | $7.95 | $6.00 | $1.96 | 192,094,426.0 | -10.77% |
| Mar, 2023 | $24.66 | $6.50 | $18.16 | 323,399,913.0 | -69.10% |
| Feb, 2023 | $30.11 | $24.00 | $6.11 | 5,816,741.0 | -3.96% |
| Jan, 2023 | $26.02 | $20.60 | $5.42 | 6,882,341.0 | +15.21% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):