loading

Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History

The historical daily chart and data for Direxion Daily Regional Banks Bull 3 X Shares stock (DPST), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $107.86.
  • Direxion Daily Regional Banks Bull 3 X Shares all-time high stock price is $420.00, occurred on November 11, 2015.
  • The lowest Direxion Daily Regional Banks Bull 3 X Shares stock price recorded was $3.46 on May 04, 2023. Since then, Direxion Daily Regional Banks Bull 3 X Shares's stock price has risen over 3,017% to $107.86 now.
  • The 52-week high stock price for DPST is $174.22, representing a 61.52% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for DPST is $46.00, indicating a -57.35% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Direxion Daily Regional Banks Bull 3 X Shares (DPST) stock in the beginning of 2024 was $52.36. The stock closed the year at $22.55, a loss of over -56.93% for the year.
The table below shows more information about DPST historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $108.4 $95.00 $13.40 1,652,043.0 +14.76%
Aug 21, 2025 $95.40 $92.57 $2.83 384,298.0 -1.22%
Aug 20, 2025 $95.96 $93.13 $2.83 480,408.0 +0.91%
Aug 19, 2025 $97.60 $93.50 $4.10 472,845.0 -0.65%
Aug 18, 2025 $94.91 $91.49 $3.42 372,603.0 +1.86%
Aug 15, 2025 $99.12 $93.16 $5.96 615,075.0 -5.18%
Aug 14, 2025 $98.44 $93.68 $4.76 765,007.0 -0.18%
Aug 13, 2025 $98.50 $93.58 $4.92 1,246,544.0 +5.31%
Aug 12, 2025 $93.60 $86.19 $7.41 1,358,865.0 +10.70%
Aug 11, 2025 $86.77 $83.21 $3.56 1,009,642.0 -0.59%
Aug 08, 2025 $85.75 $82.32 $3.43 1,130,898.0 +3.64%
Aug 07, 2025 $86.90 $81.29 $5.61 846,090.0 -2.90%
Aug 06, 2025 $86.94 $84.10 $2.84 503,232.0 -2.19%
Aug 05, 2025 $86.61 $80.88 $5.73 870,966.0 +0.79%
Aug 04, 2025 $85.79 $82.00 $3.79 662,227.0 +4.13%
Aug 01, 2025 $84.30 $77.73 $6.57 1,438,757.0 -6.34%
Jul 31, 2025 $90.55 $87.12 $3.43 822,004.0 -3.52%
Jul 30, 2025 $96.68 $89.52 $7.16 767,433.0 -4.00%
Jul 29, 2025 $98.27 $93.92 $4.35 518,305.0 -1.53%
Jul 28, 2025 $97.34 $94.32 $3.02 431,277.0 -0.22%
Jul 25, 2025 $96.75 $91.25 $5.50 1,075,077.0 -1.22%
Jul 24, 2025 $102.4 $97.10 $5.32 671,713.0 -5.51%

Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Regional Banks Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Regional Banks Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $108.4 $77.73 $30.67 15,461,543.0 +22.85%
Jul, 2025 $107.6 $85.28 $22.34 19,422,375.0 +1.16%
Jun, 2025 $89.41 $70.64 $18.77 16,783,613.0 +13.42%
May, 2025 $90.51 $66.16 $24.35 14,141,022.0 +13.01%
Apr, 2025 $88.54 $46.00 $42.54 32,936,715.0 -21.79%
Mar, 2025 $118.1 $76.50 $41.58 13,956,145.0 -24.25%
Feb, 2025 $136.9 $106.8 $30.11 9,902,504.0 -11.21%
Jan, 2025 $133.9 $94.78 $39.14 15,874,158.0 +17.19%

Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $157.3 $102.3 $55.00 14,973,327.0 -29.62%
Nov, 2024 $174.2 $100.9 $73.30 18,963,481.0 +43.06%
Oct, 2024 $120.4 $85.67 $34.75 23,548,889.0 +9.91%
Sep, 2024 $112.7 $80.44 $32.25 26,617,021.0 -6.86%
Aug, 2024 $113.8 $72.15 $41.64 27,920,916.0 -5.66%
Jul, 2024 $121.3 $64.05 $57.25 41,732,866.0 +61.23%
Jun, 2024 $71.72 $56.46 $15.26 27,332,722.0 +1.11%
May, 2024 $83.55 $62.00 $21.55 18,117,785.0 +9.80%
Apr, 2024 $80.14 $57.76 $22.38 28,572,592.0 -20.51%
Mar, 2024 $80.80 $63.74 $17.06 26,637,488.0 +12.74%
Feb, 2024 $81.48 $61.53 $19.95 34,295,651.0 -11.87%
Jan, 2024 $101.7 $75.80 $25.90 27,912,821.0 -17.62%

Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $107.9 $61.30 $46.56 37,004,904.0 +53.97%
Nov, 2023 $65.55 $43.27 $22.28 32,749,288.0 +41.09%
Oct, 2023 $57.73 $38.56 $19.17 33,868,446.0 -17.46%
Sep, 2023 $71.85 $49.67 $22.18 23,441,334.0 -18.06%
Aug, 2023 $90.47 $59.06 $31.41 25,628,648.0 -25.38%
Jul, 2023 $93.71 $49.91 $43.80 41,965,920.0 +64.03%
Jun, 2023 $72.50 $4.74 $67.77 83,474,066.0 +1,022%
May, 2023 $6.95 $3.46 $3.49 480,320,049.0 -29.94%
Apr, 2023 $7.95 $6.00 $1.96 192,094,426.0 -10.77%
Mar, 2023 $24.66 $6.50 $18.16 323,399,913.0 -69.10%
Feb, 2023 $30.11 $24.00 $6.11 5,816,741.0 -3.96%
Jan, 2023 $26.02 $20.60 $5.42 6,882,341.0 +15.21%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):