Get the Stockscreener App
119.74
2.22%
2.60
After Hours:
120.44
0.70
+0.58%
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Price History
The historical daily chart and data for Direxion Daily Regional Banks Bull 3 X Etf stock (DPST), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $119.74.
- Direxion Daily Regional Banks Bull 3 X Etf all-time high stock price is $420.00, occurred on November 11, 2015.
- The lowest Direxion Daily Regional Banks Bull 3 X Etf stock price recorded was $3.46 on May 04, 2023. Since then, Direxion Daily Regional Banks Bull 3 X Etf's stock price has risen over 3,361% to $119.74 now.
- The 52-week high stock price for DPST is $158.88, representing a 32.69% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for DPST is $72.66, indicating a -39.32% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Direxion Daily Regional Banks Bull 3 X Etf (DPST) stock in the beginning of 2025 was $52.36. The stock closed the year at $22.55, a loss of over -56.93% for the year.
The table below shows more information about DPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $121.9 | $117.8 | $4.11 | 187,336.0 | +2.22% |
| Sep 24, 2026 | $117.8 | $113.2 | $4.58 | 183,727.0 | +2.22% |
| Sep 23, 2026 | $119.2 | $114.3 | $4.91 | 157,983.0 | -3.45% |
| Sep 22, 2026 | $125.8 | $118.5 | $7.34 | 225,499.0 | -3.54% |
| Sep 21, 2026 | $127.5 | $123.0 | $4.55 | 129,506.0 | -1.23% |
| Sep 18, 2026 | $125.6 | $121.0 | $4.61 | 162,049.0 | -0.34% |
| Sep 17, 2026 | $130.0 | $124.2 | $5.78 | 181,915.0 | -0.16% |
| Sep 16, 2026 | $131.7 | $118.9 | $12.79 | 282,045.0 | -5.13% |
| Sep 15, 2026 | $135.5 | $130.5 | $4.99 | 160,887.0 | -0.42% |
| Sep 14, 2026 | $135.3 | $130.7 | $4.70 | 183,214.0 | +1.02% |
| Sep 11, 2026 | $136.3 | $127.3 | $9.00 | 184,187.0 | +0.05% |
| Sep 10, 2026 | $131.1 | $124.8 | $6.27 | 151,109.0 | +1.57% |
| Sep 09, 2026 | $132.4 | $127.4 | $4.98 | 138,923.0 | -3.46% |
| Sep 08, 2026 | $138.6 | $133.7 | $4.96 | 114,609.0 | -3.95% |
| Sep 04, 2026 | $140.4 | $134.8 | $5.62 | 150,294.0 | +1.65% |
| Sep 03, 2026 | $139.8 | $135.0 | $4.80 | 135,994.0 | +2.52% |
| Sep 02, 2026 | $136.1 | $126.7 | $9.42 | 199,827.0 | +6.51% |
| Sep 01, 2026 | $131.6 | $124.3 | $7.29 | 295,352.0 | -3.89% |
| Aug 31, 2026 | $133.6 | $129.9 | $3.70 | 195,682.0 | -3.00% |
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Regional Banks Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Regional Banks Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $140.4 | $113.2 | $27.15 | 3,411,792.0 | -8.24% |
| Aug, 2026 | $158.9 | $129.9 | $29.02 | 4,859,122.0 | -10.45% |
| Jul, 2026 | $158.8 | $130.0 | $28.79 | 5,981,515.0 | +3.04% |
| Jun, 2026 | $143.7 | $105.4 | $38.36 | 7,962,354.0 | +23.82% |
| May, 2026 | $123.9 | $99.87 | $24.00 | 8,207,353.0 | -2.69% |
| Apr, 2026 | $125.9 | $93.50 | $32.38 | 9,080,004.0 | +21.44% |
| Mar, 2026 | $111.1 | $82.00 | $29.09 | 16,395,793.0 | -7.44% |
| Feb, 2026 | $146.1 | $101.4 | $44.68 | 12,267,403.0 | -11.51% |
| Jan, 2026 | $131.6 | $97.28 | $34.29 | 9,297,580.0 | +16.80% |
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $115.9 | $90.50 | $25.40 | 9,310,322.0 | +12.18% |
| Nov, 2025 | $96.41 | $73.86 | $22.55 | 12,714,883.0 | +13.45% |
| Oct, 2025 | $108.1 | $72.66 | $35.44 | 30,700,252.0 | -18.27% |
| Sep, 2025 | $118.3 | $96.16 | $22.16 | 16,581,394.0 | -9.81% |
| Aug, 2025 | $113.9 | $77.73 | $36.20 | 16,994,784.0 | +26.34% |
| Jul, 2025 | $107.6 | $85.28 | $22.34 | 19,422,375.0 | +1.16% |
| Jun, 2025 | $89.41 | $70.64 | $18.77 | 16,783,613.0 | +13.42% |
| May, 2025 | $90.51 | $66.16 | $24.35 | 14,141,022.0 | +13.01% |
| Apr, 2025 | $88.54 | $46.00 | $42.54 | 32,936,715.0 | -21.79% |
| Mar, 2025 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| Feb, 2025 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| Jan, 2025 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| Nov, 2024 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| Oct, 2024 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| Sep, 2024 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| Aug, 2024 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| Jul, 2024 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| Jun, 2024 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| May, 2024 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| Apr, 2024 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| Mar, 2024 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| Feb, 2024 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| Jan, 2024 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):