Get the Stockscreener App
12.05
3.26%
0.38
After Hours:
12.26
0.21
+1.74%
Daqo New Energy Corp Adr Stock (DQ) Price History
The historical daily chart and data for Daqo New Energy Corp Adr stock (DQ), show that the latest closing stock price as of July 27, 2026, is $12.05.
- Daqo New Energy Corp Adr all-time high stock price is $130.33, occurred on February 10, 2021.
- The lowest Daqo New Energy Corp Adr stock price recorded was $2.26 on August 25, 2015. Since then, Daqo New Energy Corp Adr's stock price has risen over 433.19% to $12.05 now.
- The 52-week high stock price for DQ is $36.59, representing a 203.65% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for DQ is $11.38, indicating a -5.56% decrease from the current share price, occurred on July 24, 2026.
- The closing price of Daqo New Energy Corp Adr (DQ) stock in the beginning of 2025 was $42.04. The stock closed the year at $38.61, a loss of over -8.16% for the year.
The table below shows more information about DQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $12.29 | $11.52 | $0.7675 | 1,080,649.0 | +3.26% |
| Jul 24, 2026 | $12.04 | $11.38 | $0.6595 | 1,060,534.0 | -2.02% |
| Jul 23, 2026 | $12.44 | $11.84 | $0.60 | 658,600.0 | -0.75% |
| Jul 22, 2026 | $12.54 | $11.98 | $0.56 | 466,310.0 | +1.18% |
| Jul 21, 2026 | $12.55 | $11.85 | $0.70 | 570,625.0 | -3.50% |
| Jul 20, 2026 | $12.50 | $11.99 | $0.51 | 556,222.0 | +1.24% |
| Jul 17, 2026 | $12.32 | $11.59 | $0.73 | 608,868.0 | +1.85% |
| Jul 16, 2026 | $12.18 | $11.76 | $0.415 | 497,608.0 | -1.49% |
| Jul 15, 2026 | $12.36 | $11.85 | $0.515 | 372,430.0 | +2.20% |
| Jul 14, 2026 | $11.95 | $11.55 | $0.40 | 562,485.0 | +1.81% |
| Jul 13, 2026 | $12.21 | $11.60 | $0.61 | 823,309.0 | -6.21% |
| Jul 10, 2026 | $12.47 | $12.21 | $0.26 | 613,967.0 | +1.06% |
| Jul 09, 2026 | $12.40 | $12.05 | $0.35 | 649,254.0 | +3.28% |
| Jul 08, 2026 | $12.10 | $11.65 | $0.45 | 1,156,756.0 | -2.54% |
| Jul 07, 2026 | $12.33 | $11.85 | $0.48 | 841,452.0 | -1.14% |
| Jul 06, 2026 | $12.60 | $12.14 | $0.46 | 798,567.0 | +0.65% |
| Jul 02, 2026 | $13.39 | $12.18 | $1.21 | 1,333,529.0 | -3.54% |
| Jul 01, 2026 | $13.34 | $12.69 | $0.645 | 1,074,019.0 | -5.15% |
| Jun 30, 2026 | $13.70 | $12.98 | $0.72 | 1,034,122.0 | +2.61% |
Daqo New Energy Corp Adr Stock (DQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daqo New Energy Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daqo New Energy Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daqo New Energy Corp Adr Stock (DQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $13.39 | $11.38 | $2.01 | 14,805,833.0 | -10.01% |
| Jun, 2026 | $17.55 | $12.46 | $5.09 | 22,864,086.0 | -19.53% |
| May, 2026 | $20.40 | $16.39 | $4.01 | 16,353,193.0 | -13.42% |
| Apr, 2026 | $23.76 | $17.89 | $5.87 | 16,168,016.0 | -9.64% |
| Mar, 2026 | $24.05 | $20.25 | $3.80 | 14,928,257.0 | -11.82% |
| Feb, 2026 | $26.16 | $22.30 | $3.85 | 12,378,349.0 | -2.43% |
| Jan, 2026 | $31.67 | $23.96 | $7.71 | 16,922,580.0 | -16.20% |
Daqo New Energy Corp Adr Stock (DQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.89 | $29.50 | $5.39 | 13,066,793.0 | -6.44% |
| Nov, 2025 | $36.59 | $26.97 | $9.62 | 25,183,812.0 | -3.00% |
| Oct, 2025 | $34.21 | $23.34 | $10.87 | 25,586,884.0 | +16.10% |
| Sep, 2025 | $31.21 | $24.46 | $6.75 | 31,486,898.0 | +10.97% |
| Aug, 2025 | $26.40 | $20.44 | $5.96 | 20,173,345.0 | +16.50% |
| Jul, 2025 | $25.54 | $14.87 | $10.67 | 41,257,775.0 | +43.44% |
| Jun, 2025 | $15.88 | $12.83 | $3.05 | 12,469,268.0 | +13.55% |
| May, 2025 | $15.87 | $12.52 | $3.35 | 14,211,935.0 | +4.87% |
| Apr, 2025 | $18.39 | $12.40 | $5.99 | 23,687,374.0 | -29.65% |
| Mar, 2025 | $21.15 | $17.70 | $3.45 | 16,563,617.0 | -10.57% |
| Feb, 2025 | $23.65 | $17.19 | $6.46 | 18,003,010.0 | +13.07% |
| Jan, 2025 | $21.99 | $16.65 | $5.34 | 13,142,064.0 | -7.87% |
Daqo New Energy Corp Adr Stock (DQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.87 | $16.92 | $4.95 | 19,831,975.0 | -3.20% |
| Nov, 2024 | $24.29 | $18.27 | $6.02 | 19,155,169.0 | -11.29% |
| Oct, 2024 | $30.85 | $17.59 | $13.26 | 56,147,068.0 | +10.85% |
| Sep, 2024 | $21.57 | $14.12 | $7.45 | 15,813,883.0 | +38.29% |
| Aug, 2024 | $17.61 | $13.62 | $3.99 | 16,506,286.0 | -15.97% |
| Jul, 2024 | $18.37 | $14.21 | $4.16 | 16,039,516.0 | +20.07% |
| Jun, 2024 | $23.53 | $14.48 | $9.05 | 16,272,803.0 | -35.17% |
| May, 2024 | $23.36 | $17.93 | $5.43 | 26,899,102.0 | +17.29% |
| Apr, 2024 | $28.70 | $19.08 | $9.62 | 17,017,626.0 | -31.79% |
| Mar, 2024 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| Feb, 2024 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| Jan, 2024 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
3.04%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):