Get the Stockscreener App
29.98
0.02%
0.0062
FT Vest Nasdaq-100 Dual Directional Buffer ETF - June Stock (DQJN) Price History
The historical daily chart and data for FT Vest Nasdaq-100 Dual Directional Buffer ETF - June stock (DQJN), show that the latest closing stock price as of October 15, 2026, is $29.98.
- FT Vest Nasdaq-100 Dual Directional Buffer ETF - June all-time high stock price is $30.69, occurred on October 06, 2026.
- The lowest FT Vest Nasdaq-100 Dual Directional Buffer ETF - June stock price recorded was $27.92 on July 29, 2026. Since then, FT Vest Nasdaq-100 Dual Directional Buffer ETF - June's stock price has risen over 7.39% to $29.98 now.
- The 52-week high stock price for DQJN is $30.69, representing a 2.37% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for DQJN is $27.92, indicating a -6.88% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about DQJN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $29.98 | $29.80 | $0.1798 | 4,445.0 | +0.02% |
| Oct 14, 2026 | $30.01 | $29.97 | $0.0363 | 422.0 | -1.23% |
| Oct 13, 2026 | $30.35 | $30.30 | $0.0411 | 829.0 | -0.18% |
| Oct 12, 2026 | $30.43 | $30.36 | $0.06 | 1,999.0 | -0.39% |
| Oct 09, 2026 | $30.52 | $30.48 | $0.0382 | 5,046.0 | +0.35% |
| Oct 08, 2026 | $30.59 | $30.41 | $0.1772 | 376.0 | -0.74% |
| Oct 07, 2026 | $30.64 | $30.64 | $0.00 | 116.0 | -0.10% |
| Oct 06, 2026 | $30.69 | $30.60 | $0.09 | 1,093.0 | +0.30% |
| Oct 05, 2026 | $30.58 | $30.49 | $0.09 | 4,551.0 | +0.55% |
| Oct 02, 2026 | $30.41 | $30.39 | $0.0219 | 641.0 | +0.55% |
| Oct 01, 2026 | $30.27 | $30.12 | $0.15 | 2,036.0 | +0.15% |
| Sep 30, 2026 | $30.20 | $30.20 | $0.00 | 62.00 | +0.27% |
| Sep 29, 2026 | $30.20 | $30.08 | $0.12 | 2,243.0 | +0.05% |
| Sep 28, 2026 | $30.11 | $29.98 | $0.1262 | 15,128.0 | -0.60% |
| Sep 25, 2026 | $30.31 | $30.23 | $0.075 | 1,677.0 | +0.22% |
| Sep 24, 2026 | $30.22 | $30.15 | $0.07 | 3,496.0 | +0.14% |
| Sep 23, 2026 | $30.22 | $30.15 | $0.07 | 2,651.0 | -0.53% |
| Sep 22, 2026 | $30.34 | $30.29 | $0.05 | 2,558.0 | +0.44% |
| Sep 21, 2026 | $30.21 | $30.04 | $0.17 | 2,071.0 | +1.88% |
| Sep 18, 2026 | $29.65 | $29.65 | $0.00 | 510.0 | +0.15% |
| Sep 17, 2026 | $29.63 | $29.61 | $0.0249 | 3,110.0 | +1.12% |
| Sep 16, 2026 | $29.46 | $29.28 | $0.1826 | 538.0 | -0.00% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - June Stock (DQJN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest Nasdaq-100 Dual Directional Buffer ETF - June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DQJN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest Nasdaq-100 Dual Directional Buffer ETF - June stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest Nasdaq-100 Dual Directional Buffer ETF - June Stock (DQJN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.69 | $29.80 | $0.89 | 21,554.0 | -0.73% |
| Sep, 2026 | $30.34 | $29.28 | $1.06 | 61,424.0 | +2.18% |
| Aug, 2026 | $29.83 | $28.88 | $0.9501 | 167,808.0 | +3.19% |
| Jul, 2026 | $29.36 | $27.92 | $1.44 | 620,656.0 | -2.45% |
| Jun, 2026 | $29.66 | $28.56 | $1.10 | 204,570.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):