Get the Stockscreener App
30.63
0.06%
0.0198
FT Vest Nasdaq-100 Dual Directional Buffer ETF - September Stock (DQSE) Price History
The historical daily chart and data for FT Vest Nasdaq-100 Dual Directional Buffer ETF - September stock (DQSE), show that the latest closing stock price as of October 15, 2026, is $30.63.
- FT Vest Nasdaq-100 Dual Directional Buffer ETF - September all-time high stock price is $31.21, occurred on October 06, 2026.
- The lowest FT Vest Nasdaq-100 Dual Directional Buffer ETF - September stock price recorded was $30.44 on October 15, 2026. Since then, FT Vest Nasdaq-100 Dual Directional Buffer ETF - September's stock price has risen over 0.61% to $30.63 now.
- The 52-week high stock price for DQSE is $31.21, representing a 1.90% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for DQSE is $30.44, indicating a -0.61% decrease from the current share price, occurred on October 15, 2026.
The table below shows more information about DQSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $30.63 | $30.44 | $0.1865 | 7,604.0 | +0.06% |
| Oct 14, 2026 | $30.79 | $30.59 | $0.205 | 2,842.0 | -1.02% |
| Oct 13, 2026 | $30.99 | $30.88 | $0.11 | 4,784.0 | -0.27% |
| Oct 12, 2026 | $31.01 | $31.00 | $0.005 | 1,019.0 | -0.14% |
| Oct 09, 2026 | $31.05 | $31.02 | $0.0246 | 704.0 | +0.35% |
| Oct 08, 2026 | $30.96 | $30.94 | $0.0175 | 690.0 | -0.60% |
| Oct 07, 2026 | $31.17 | $31.09 | $0.08 | 6,553.0 | -0.05% |
| Oct 06, 2026 | $31.21 | $31.14 | $0.0678 | 483,683.0 | +0.39% |
| Oct 05, 2026 | $31.07 | $30.94 | $0.1273 | 968.0 | +0.27% |
| Oct 02, 2026 | $31.10 | $30.88 | $0.22 | 18,014.0 | +0.60% |
| Oct 01, 2026 | $30.83 | $30.72 | $0.1099 | 13,210.0 | +0.02% |
| Sep 30, 2026 | $30.84 | $30.75 | $0.0923 | 2,708.0 | +0.30% |
| Sep 29, 2026 | $30.71 | $30.64 | $0.064 | 711.0 | +0.02% |
| Sep 28, 2026 | $30.86 | $30.60 | $0.26 | 22,543.0 | -0.48% |
| Sep 25, 2026 | $30.87 | $30.74 | $0.13 | 18,233.0 | +0.34% |
| Sep 24, 2026 | $30.79 | $30.61 | $0.18 | 31,373.0 | -0.13% |
| Sep 23, 2026 | $30.79 | $30.70 | $0.085 | 94,035.0 | -0.41% |
| Sep 22, 2026 | $30.86 | $30.78 | $0.08 | 15,169.0 | +0.21% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - September Stock (DQSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest Nasdaq-100 Dual Directional Buffer ETF - September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DQSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest Nasdaq-100 Dual Directional Buffer ETF - September stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest Nasdaq-100 Dual Directional Buffer ETF - September Stock (DQSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.21 | $30.44 | $0.7699 | 540,071.0 | -0.39% |
| Sep, 2026 | $30.87 | $30.59 | $0.285 | 249,511.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):