Get the Stockscreener App
0.597
0.32%
-0.0019
Direct Digital Holdings Inc Stock (DRCT) Price History
The historical daily chart and data for Direct Digital Holdings Inc stock (DRCT), show that the latest closing stock price as of July 11, 2025, is $0.597.
- Direct Digital Holdings Inc all-time high stock price is $35.88, occurred on March 18, 2024.
- The lowest Direct Digital Holdings Inc stock price recorded was $0.4393 on May 22, 2025. Since then, Direct Digital Holdings Inc's stock price has risen over 35.90% to $0.597 now.
- The 52-week high stock price for DRCT is $6.59, representing a 1,004% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for DRCT is $0.4393, indicating a -26.42% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Direct Digital Holdings Inc (DRCT) stock in the beginning of 2024 was $3.67. The stock closed the year at $2.425, a loss of over -33.92% for the year.
The table below shows more information about DRCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.63 | $0.5801 | $0.0499 | 163,980.0 | -0.32% |
| Jul 10, 2025 | $0.631 | $0.581 | $0.05 | 59,528.0 | -1.30% |
| Jul 09, 2025 | $0.6294 | $0.56 | $0.0694 | 128,718.0 | -2.91% |
| Jul 08, 2025 | $0.65 | $0.6101 | $0.0399 | 76,694.0 | -2.34% |
| Jul 07, 2025 | $0.6763 | $0.6208 | $0.0555 | 207,200.0 | +2.70% |
| Jul 03, 2025 | $0.6422 | $0.6001 | $0.0421 | 92,653.0 | +2.57% |
| Jul 02, 2025 | $0.6198 | $0.56 | $0.0598 | 206,538.0 | +8.46% |
| Jul 01, 2025 | $0.5749 | $0.5404 | $0.0345 | 84,364.0 | -0.85% |
| Jun 30, 2025 | $0.5695 | $0.54 | $0.0295 | 174,983.0 | +4.63% |
| Jun 27, 2025 | $0.575 | $0.54 | $0.035 | 110,511.0 | -3.10% |
| Jun 26, 2025 | $0.56 | $0.54 | $0.02 | 184,765.0 | +3.22% |
| Jun 25, 2025 | $0.5598 | $0.53 | $0.0298 | 202,447.0 | +1.48% |
| Jun 24, 2025 | $0.5492 | $0.529 | $0.0202 | 89,704.0 | +0.53% |
| Jun 23, 2025 | $0.5466 | $0.5224 | $0.0242 | 109,646.0 | +1.03% |
| Jun 20, 2025 | $0.56 | $0.5224 | $0.0376 | 123,855.0 | -2.09% |
| Jun 18, 2025 | $0.5388 | $0.5132 | $0.0256 | 67,197.0 | +1.90% |
| Jun 17, 2025 | $0.565 | $0.5203 | $0.0447 | 478,435.0 | -1.15% |
| Jun 16, 2025 | $0.54 | $0.5102 | $0.0298 | 84,492.0 | +0.40% |
| Jun 13, 2025 | $0.5379 | $0.506 | $0.0319 | 171,410.0 | -0.55% |
| Jun 12, 2025 | $0.544 | $0.52 | $0.024 | 126,166.0 | -2.55% |
Direct Digital Holdings Inc Stock (DRCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direct Digital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direct Digital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direct Digital Holdings Inc Stock (DRCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.6763 | $0.5404 | $0.1359 | 1,183,655.0 | +5.66% |
| Jun, 2025 | $0.5785 | $0.4997 | $0.0788 | 3,143,769.0 | +8.11% |
| May, 2025 | $1.23 | $0.4393 | $0.7907 | 48,281,985.0 | -25.45% |
| Apr, 2025 | $0.76 | $0.441 | $0.319 | 17,930,462.0 | +9.53% |
| Mar, 2025 | $1.46 | $0.5301 | $0.9299 | 27,125,989.0 | -32.53% |
| Feb, 2025 | $1.24 | $0.9129 | $0.3271 | 3,306,991.0 | -20.96% |
| Jan, 2025 | $2.61 | $1.10 | $1.51 | 53,973,064.0 | -24.53% |
Direct Digital Holdings Inc Stock (DRCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.59 | $0.5102 | $6.08 | 97,425,332.0 | +85.00% |
| Nov, 2024 | $2.85 | $1.15 | $1.70 | 2,283,935.0 | -55.88% |
| Oct, 2024 | $3.97 | $1.85 | $2.12 | 3,255,632.0 | +28.91% |
| Sep, 2024 | $3.01 | $1.91 | $1.10 | 972,975.0 | -29.78% |
| Aug, 2024 | $4.47 | $2.65 | $1.82 | 1,587,150.0 | -30.76% |
| Jul, 2024 | $5.30 | $3.65 | $1.65 | 2,880,348.0 | +7.69% |
| Jun, 2024 | $6.23 | $2.21 | $4.02 | 19,166,257.0 | +18.88% |
| May, 2024 | $5.70 | $3.11 | $2.59 | 2,201,815.0 | -35.31% |
| Apr, 2024 | $14.86 | $5.10 | $9.76 | 2,597,859.0 | -65.62% |
| Mar, 2024 | $35.88 | $13.04 | $22.85 | 5,580,649.0 | -31.47% |
| Feb, 2024 | $24.22 | $9.60 | $14.62 | 5,422,986.0 | +96.29% |
| Jan, 2024 | $15.84 | $9.21 | $6.63 | 5,499,120.0 | -23.86% |
Direct Digital Holdings Inc Stock (DRCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.42 | $7.02 | $10.40 | 11,319,950.0 | +26.75% |
| Nov, 2023 | $12.72 | $2.46 | $10.26 | 42,868,712.0 | +379.18% |
| Oct, 2023 | $2.80 | $2.28 | $0.52 | 323,202.0 | -4.30% |
| Sep, 2023 | $2.85 | $2.10 | $0.7499 | 555,354.0 | -3.76% |
| Aug, 2023 | $2.91 | $1.96 | $0.95 | 1,426,414.0 | -4.32% |
| Jul, 2023 | $3.05 | $2.45 | $0.5968 | 772,306.0 | -2.46% |
| Jun, 2023 | $3.57 | $2.76 | $0.81 | 697,413.0 | -9.24% |
| May, 2023 | $4.00 | $2.68 | $1.32 | 859,174.0 | +1.62% |
| Apr, 2023 | $3.40 | $2.30 | $1.10 | 949,706.0 | -4.63% |
| Mar, 2023 | $4.85 | $2.91 | $1.94 | 1,455,779.0 | -21.74% |
| Feb, 2023 | $6.53 | $3.90 | $2.63 | 3,338,572.0 | -28.00% |
| Jan, 2023 | $6.00 | $2.50 | $3.50 | 2,832,248.0 | +137.11% |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):