loading

Direct Digital Holdings Inc Stock (DRCT) Price History

The historical daily chart and data for Direct Digital Holdings Inc stock (DRCT), show that the latest closing stock price as of August 22, 2025, is $0.4483.
  • Direct Digital Holdings Inc all-time high stock price is $35.88, occurred on March 18, 2024.
  • The lowest Direct Digital Holdings Inc stock price recorded was $0.3801 on August 11, 2025. Since then, Direct Digital Holdings Inc's stock price has risen over 17.94% to $0.4483 now.
  • The 52-week high stock price for DRCT is $6.59, representing a 1,370% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for DRCT is $0.3801, indicating a -15.21% decrease from the current share price, occurred on August 11, 2025.
  • The closing price of Direct Digital Holdings Inc (DRCT) stock in the beginning of 2024 was $3.67. The stock closed the year at $2.425, a loss of over -33.92% for the year.
The table below shows more information about DRCT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.4599 $0.4113 $0.0486 406,222.0 +9.02%
Aug 21, 2025 $0.4173 $0.39 $0.0273 118,927.0 +3.55%
Aug 20, 2025 $0.4098 $0.3894 $0.0204 88,947.0 +1.04%
Aug 19, 2025 $0.41 $0.3851 $0.0249 174,987.0 -0.93%
Aug 18, 2025 $0.416 $0.385 $0.031 267,435.0 -3.24%
Aug 15, 2025 $0.45 $0.39 $0.06 412,605.0 -6.80%
Aug 14, 2025 $0.4589 $0.42 $0.0389 362,091.0 -4.14%
Aug 13, 2025 $0.47 $0.3805 $0.0895 631,730.0 +12.70%
Aug 12, 2025 $0.43 $0.3911 $0.0389 720,806.0 -2.12%
Aug 11, 2025 $0.43 $0.3801 $0.0499 409,454.0 -2.09%
Aug 08, 2025 $0.44 $0.415 $0.025 289,642.0 +4.14%
Aug 07, 2025 $0.4986 $0.40 $0.0986 876,178.0 -15.79%
Aug 06, 2025 $0.54 $0.44 $0.10 1,087,553.0 -18.57%
Aug 05, 2025 $0.6405 $0.5404 $0.1001 1,024,814.0 +0.49%
Aug 04, 2025 $0.785 $0.5092 $0.2758 7,584,592.0 +17.69%
Aug 01, 2025 $0.5371 $0.50 $0.0371 106,402.0 -5.43%
Jul 31, 2025 $0.55 $0.53 $0.02 106,160.0 -0.04%
Jul 30, 2025 $0.54 $0.523 $0.017 137,776.0 -2.17%
Jul 29, 2025 $0.5578 $0.5312 $0.0266 122,972.0 -0.57%
Jul 28, 2025 $0.56 $0.53 $0.03 98,622.0 -1.67%
Jul 25, 2025 $0.56 $0.52 $0.04 133,046.0 +2.85%
Jul 24, 2025 $0.5685 $0.52 $0.0485 190,739.0 -1.74%

Direct Digital Holdings Inc Stock (DRCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direct Digital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direct Digital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direct Digital Holdings Inc Stock (DRCT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.785 $0.3801 $0.4049 14,968,607.0 -15.73%
Jul, 2025 $0.6763 $0.4986 $0.1777 3,193,332.0 -5.84%
Jun, 2025 $0.5785 $0.4997 $0.0788 3,143,769.0 +8.11%
May, 2025 $1.23 $0.4393 $0.7907 48,281,985.0 -25.45%
Apr, 2025 $0.76 $0.441 $0.319 17,930,462.0 +9.53%
Mar, 2025 $1.46 $0.5301 $0.9299 27,125,989.0 -32.53%
Feb, 2025 $1.24 $0.9129 $0.3271 3,306,991.0 -20.96%
Jan, 2025 $2.61 $1.10 $1.51 53,973,064.0 -24.53%

Direct Digital Holdings Inc Stock (DRCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.59 $0.5102 $6.08 97,425,332.0 +85.00%
Nov, 2024 $2.85 $1.15 $1.70 2,283,935.0 -55.88%
Oct, 2024 $3.97 $1.85 $2.12 3,255,632.0 +28.91%
Sep, 2024 $3.01 $1.91 $1.10 972,975.0 -29.78%
Aug, 2024 $4.47 $2.65 $1.82 1,587,150.0 -30.76%
Jul, 2024 $5.30 $3.65 $1.65 2,880,348.0 +7.69%
Jun, 2024 $6.23 $2.21 $4.02 19,166,257.0 +18.88%
May, 2024 $5.70 $3.11 $2.59 2,201,815.0 -35.31%
Apr, 2024 $14.86 $5.10 $9.76 2,597,859.0 -65.62%
Mar, 2024 $35.88 $13.04 $22.85 5,580,649.0 -31.47%
Feb, 2024 $24.22 $9.60 $14.62 5,422,986.0 +96.29%
Jan, 2024 $15.84 $9.21 $6.63 5,499,120.0 -23.86%

Direct Digital Holdings Inc Stock (DRCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.42 $7.02 $10.40 11,319,950.0 +26.75%
Nov, 2023 $12.72 $2.46 $10.26 42,868,712.0 +379.18%
Oct, 2023 $2.80 $2.28 $0.52 323,202.0 -4.30%
Sep, 2023 $2.85 $2.10 $0.7499 555,354.0 -3.76%
Aug, 2023 $2.91 $1.96 $0.95 1,426,414.0 -4.32%
Jul, 2023 $3.05 $2.45 $0.5968 772,306.0 -2.46%
Jun, 2023 $3.57 $2.76 $0.81 697,413.0 -9.24%
May, 2023 $4.00 $2.68 $1.32 859,174.0 +1.62%
Apr, 2023 $3.40 $2.30 $1.10 949,706.0 -4.63%
Mar, 2023 $4.85 $2.91 $1.94 1,455,779.0 -21.74%
Feb, 2023 $6.53 $3.90 $2.63 3,338,572.0 -28.00%
Jan, 2023 $6.00 $2.50 $3.50 2,832,248.0 +137.11%
$24.19
price up icon 1.17%
$5.75
price up icon 3.98%
advertising_agencies IAS
$9.25
price up icon 3.82%
advertising_agencies ZD
$38.21
price up icon 5.41%
$24.16
price up icon 7.28%
advertising_agencies WPP
$27.09
price up icon 2.61%
Cap:     |  Volume (24h):