0.5031
price down icon5.43%   -0.0289
after-market After Hours: .51 0.0069 +1.37%
loading

Direct Digital Holdings Inc Stock (DRCT) Price History

The historical daily chart and data for Direct Digital Holdings Inc stock (DRCT), show that the latest closing stock price as of August 01, 2025, is $0.5031.
  • Direct Digital Holdings Inc all-time high stock price is $35.88, occurred on March 18, 2024.
  • The lowest Direct Digital Holdings Inc stock price recorded was $0.4393 on May 22, 2025. Since then, Direct Digital Holdings Inc's stock price has risen over 14.52% to $0.5031 now.
  • The 52-week high stock price for DRCT is $6.59, representing a 1,210% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for DRCT is $0.4393, indicating a -12.68% decrease from the current share price, occurred on May 22, 2025.
  • The closing price of Direct Digital Holdings Inc (DRCT) stock in the beginning of 2024 was $3.67. The stock closed the year at $2.425, a loss of over -33.92% for the year.
The table below shows more information about DRCT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.5371 $0.50 $0.0371 106,402.0 -5.43%
Jul 31, 2025 $0.55 $0.53 $0.02 106,160.0 -0.04%
Jul 30, 2025 $0.54 $0.523 $0.017 137,776.0 -2.17%
Jul 29, 2025 $0.5578 $0.5312 $0.0266 122,972.0 -0.57%
Jul 28, 2025 $0.56 $0.53 $0.03 98,622.0 -1.67%
Jul 25, 2025 $0.56 $0.52 $0.04 133,046.0 +2.85%
Jul 24, 2025 $0.5685 $0.52 $0.0485 190,739.0 -1.74%
Jul 23, 2025 $0.5599 $0.518 $0.0419 57,982.0 +8.39%
Jul 22, 2025 $0.544 $0.4986 $0.0454 215,720.0 -3.20%
Jul 21, 2025 $0.545 $0.51 $0.035 179,907.0 -1.56%
Jul 18, 2025 $0.5483 $0.5045 $0.0438 202,759.0 +1.70%
Jul 17, 2025 $0.54 $0.503 $0.037 211,216.0 -2.78%
Jul 16, 2025 $0.55 $0.52 $0.03 170,414.0 -1.06%
Jul 15, 2025 $0.5952 $0.53 $0.0652 86,168.0 -3.01%
Jul 14, 2025 $0.6339 $0.526 $0.1079 260,176.0 -5.88%
Jul 11, 2025 $0.63 $0.5801 $0.0499 163,980.0 -0.32%
Jul 10, 2025 $0.631 $0.581 $0.05 59,528.0 -1.30%
Jul 09, 2025 $0.6294 $0.56 $0.0694 128,718.0 -2.91%
Jul 08, 2025 $0.65 $0.6101 $0.0399 76,694.0 -2.34%
Jul 07, 2025 $0.6763 $0.6208 $0.0555 207,200.0 +2.70%
Jul 03, 2025 $0.6422 $0.6001 $0.0421 92,653.0 +2.57%

Direct Digital Holdings Inc Stock (DRCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direct Digital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direct Digital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direct Digital Holdings Inc Stock (DRCT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.5371 $0.50 $0.0371 106,402.0 +0.00%
Jul, 2025 $0.6763 $0.4986 $0.1777 3,299,734.0 -10.96%
Jun, 2025 $0.5785 $0.4997 $0.0788 3,143,769.0 +8.11%
May, 2025 $1.23 $0.4393 $0.7907 48,281,985.0 -25.45%
Apr, 2025 $0.76 $0.441 $0.319 17,930,462.0 +9.53%
Mar, 2025 $1.46 $0.5301 $0.9299 27,125,989.0 -32.53%
Feb, 2025 $1.24 $0.9129 $0.3271 3,306,991.0 -20.96%
Jan, 2025 $2.61 $1.10 $1.51 53,973,064.0 -24.53%

Direct Digital Holdings Inc Stock (DRCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.59 $0.5102 $6.08 97,425,332.0 +85.00%
Nov, 2024 $2.85 $1.15 $1.70 2,283,935.0 -55.88%
Oct, 2024 $3.97 $1.85 $2.12 3,255,632.0 +28.91%
Sep, 2024 $3.01 $1.91 $1.10 972,975.0 -29.78%
Aug, 2024 $4.47 $2.65 $1.82 1,587,150.0 -30.76%
Jul, 2024 $5.30 $3.65 $1.65 2,880,348.0 +7.69%
Jun, 2024 $6.23 $2.21 $4.02 19,166,257.0 +18.88%
May, 2024 $5.70 $3.11 $2.59 2,201,815.0 -35.31%
Apr, 2024 $14.86 $5.10 $9.76 2,597,859.0 -65.62%
Mar, 2024 $35.88 $13.04 $22.85 5,580,649.0 -31.47%
Feb, 2024 $24.22 $9.60 $14.62 5,422,986.0 +96.29%
Jan, 2024 $15.84 $9.21 $6.63 5,499,120.0 -23.86%

Direct Digital Holdings Inc Stock (DRCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.42 $7.02 $10.40 11,319,950.0 +26.75%
Nov, 2023 $12.72 $2.46 $10.26 42,868,712.0 +379.18%
Oct, 2023 $2.80 $2.28 $0.52 323,202.0 -4.30%
Sep, 2023 $2.85 $2.10 $0.7499 555,354.0 -3.76%
Aug, 2023 $2.91 $1.96 $0.95 1,426,414.0 -4.32%
Jul, 2023 $3.05 $2.45 $0.5968 772,306.0 -2.46%
Jun, 2023 $3.57 $2.76 $0.81 697,413.0 -9.24%
May, 2023 $4.00 $2.68 $1.32 859,174.0 +1.62%
Apr, 2023 $3.40 $2.30 $1.10 949,706.0 -4.63%
Mar, 2023 $4.85 $2.91 $1.94 1,455,779.0 -21.74%
Feb, 2023 $6.53 $3.90 $2.63 3,338,572.0 -28.00%
Jan, 2023 $6.00 $2.50 $3.50 2,832,248.0 +137.11%
advertising_agencies ZD
$29.49
price down icon 5.24%
advertising_agencies IAS
$7.86
price down icon 4.15%
$23.50
price down icon 3.45%
$5.58
price down icon 2.62%
$22.19
price down icon 3.56%
advertising_agencies WPP
$26.78
price down icon 1.11%
Cap:     |  Volume (24h):