Roman Dbdr Acquisition Corp Ii (DRDB)

Overview News Price History Financials Discussions Forecast

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History

The historical daily chart and data for Roman Dbdr Acquisition Corp Ii stock (DRDB), show that the latest closing stock price as of October 14, 2026, is $10.76.

Roman Dbdr Acquisition Corp Ii all-time high stock price is $10.76, occurred on October 14, 2026.
The lowest Roman Dbdr Acquisition Corp Ii stock price recorded was $9.90 on February 04, 2025. Since then, Roman Dbdr Acquisition Corp Ii's stock price has risen over 8.69% to $10.76 now.
The 52-week high stock price for DRDB is $10.76, representing a 0.00% increase from the current share price, occurred on October 14, 2026.
The 52-week low stock price for DRDB is $10.37, indicating a -3.62% decrease from the current share price, occurred on October 21, 2025.
The closing price of Roman Dbdr Acquisition Corp Ii (DRDB) stock in the beginning of 2025 was $9.90. The stock closed the year at $10.43, a gain of over 5.35% for the year.

The table below shows more information about DRDB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$10.76	$10.72	$0.04	200,747.0	+0.09%
Oct 12, 2026	$10.75	$10.72	$0.03	2,109.0	+0.28%
Oct 09, 2026	$10.73	$10.71	$0.025	554,389.0	+0.09%
Oct 08, 2026	$10.71	$10.71	$0.00	231.0	-0.09%
Oct 07, 2026	$10.73	$10.71	$0.02	15,885.0	-0.00%
Oct 06, 2026	$10.73	$10.72	$0.010	19,934.0	+0.00%
Oct 05, 2026	$10.73	$10.72	$0.010	30,240.0	-0.09%
Oct 02, 2026	$10.73	$10.73	$0.0002	3,171.0	+0.00%
Oct 01, 2026	$10.73	$10.73	$0.00	59,277.0	+0.00%
Sep 30, 2026	$10.73	$10.70	$0.03	1,293.0	+0.28%
Sep 28, 2026	$10.70	$10.70	$0.00	241.0	-0.09%
Sep 25, 2026	$10.72	$10.71	$0.010	5,428.0	+0.00%
Sep 24, 2026	$10.73	$10.71	$0.0201	70,023.0	-0.09%
Sep 23, 2026	$10.72	$10.72	$0.00	297.0	+0.37%
Sep 22, 2026	$10.69	$10.68	$0.010	7,270.0	+0.00%
Sep 18, 2026	$10.68	$10.67	$0.010	318.0	+0.09%

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roman Dbdr Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roman Dbdr Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.76	$10.71	$0.05	885,983.0	+0.28%
Sep, 2026	$10.73	$10.66	$0.0701	257,547.0	+0.66%
Aug, 2026	$10.66	$10.59	$0.07	1,064,818.0	+0.38%
Jul, 2026	$10.62	$10.52	$0.10	945,935.0	+0.81%
Jun, 2026	$10.56	$10.51	$0.05	2,053,128.0	+0.14%
May, 2026	$10.55	$10.50	$0.05	2,303,293.0	+0.10%
Apr, 2026	$10.53	$10.46	$0.07	3,486,955.0	+0.38%
Mar, 2026	$10.50	$10.42	$0.08	5,314,640.0	+0.38%
Feb, 2026	$10.51	$10.43	$0.08	4,591,507.0	-0.48%
Jan, 2026	$10.55	$10.42	$0.13	626,209.0	+0.48%

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.47	$10.42	$0.05	360,490.0	+0.13%
Nov, 2025	$10.47	$10.40	$0.07	1,089,650.0	+0.13%
Oct, 2025	$10.47	$10.30	$0.17	1,526,316.0	+1.10%
Sep, 2025	$10.35	$10.27	$0.08	792,431.0	+0.43%
Aug, 2025	$10.30	$10.25	$0.05	1,934,119.0	+0.00%
Jul, 2025	$10.34	$10.23	$0.11	2,415,435.0	-0.34%
Jun, 2025	$10.43	$10.28	$0.1501	2,454,716.0	+0.39%
May, 2025	$10.29	$10.13	$0.155	3,257,547.0	+1.38%
Apr, 2025	$10.14	$9.96	$0.18	3,858,821.0	+1.00%
Mar, 2025	$10.05	$9.94	$0.11	2,057,242.0	+0.91%
Feb, 2025	$10.02	$9.90	$0.115	2,228,342.0	+0.00%