10.28
price up icon0.00%   0.00
after-market After Hours: 10.28 0.005 +0.05%
loading

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History

The historical daily chart and data for Roman Dbdr Acquisition Corp Ii stock (DRDB), show that the latest closing stock price as of August 01, 2025, is $10.28.
  • Roman Dbdr Acquisition Corp Ii all-time high stock price is $10.43, occurred on June 23, 2025.
  • The lowest Roman Dbdr Acquisition Corp Ii stock price recorded was $0.00 on April 16, 2025. Since then, Roman Dbdr Acquisition Corp Ii's stock price has risen over to $10.28 now.
  • The 52-week high stock price for DRDB is $10.43, representing a 1.51% increase from the current share price, occurred on June 23, 2025.
  • The 52-week low stock price for DRDB is $9.90, indicating a -3.65% decrease from the current share price, occurred on February 04, 2025.
The table below shows more information about DRDB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.28 $10.27 $0.010 102,361.0 +0.00%
Jul 31, 2025 $10.30 $10.27 $0.03 10,545.0 +0.00%
Jul 30, 2025 $10.29 $10.26 $0.025 201,009.0 +0.00%
Jul 29, 2025 $10.30 $10.28 $0.025 13,400.0 -0.10%
Jul 28, 2025 $10.29 $10.27 $0.02 34,820.0 +0.05%
Jul 25, 2025 $10.30 $10.28 $0.0236 14,978.0 +0.00%
Jul 24, 2025 $10.28 $10.26 $0.02 3,514.0 +0.10%
Jul 23, 2025 $10.28 $10.27 $0.010 31,123.0 +0.10%
Jul 22, 2025 $10.29 $10.26 $0.03 232,650.0 -0.10%
Jul 21, 2025 $10.27 $10.26 $0.010 416,183.0 +0.20%
Jul 18, 2025 $10.30 $10.25 $0.05 14,426.0 +0.00%
Jul 17, 2025 $10.27 $10.25 $0.02 6,225.0 +0.00%
Jul 16, 2025 $10.26 $10.25 $0.010 37,955.0 -0.05%
Jul 15, 2025 $10.29 $10.26 $0.035 307,900.0 -0.05%
Jul 14, 2025 $10.30 $10.26 $0.04 146,009.0 +0.00%
Jul 11, 2025 $10.27 $10.23 $0.04 84,414.0 +0.00%
Jul 10, 2025 $10.30 $10.26 $0.04 35,827.0 -0.10%
Jul 09, 2025 $10.30 $10.26 $0.04 300,214.0 +0.00%
Jul 08, 2025 $10.32 $10.26 $0.06 176,261.0 -0.19%
Jul 07, 2025 $10.31 $10.29 $0.02 239,888.0 -0.29%
Jul 03, 2025 $10.32 $10.32 $0.00 1,405.0 +0.29%

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roman Dbdr Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roman Dbdr Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.28 $10.27 $0.010 102,361.0 +0.00%
Jul, 2025 $10.34 $10.23 $0.11 2,517,796.0 -0.34%
Jun, 2025 $10.43 $10.28 $0.1501 2,454,716.0 +0.39%
May, 2025 $10.29 $10.13 $0.155 3,257,547.0 +1.38%
Apr, 2025 $10.14 $9.96 $0.18 3,858,821.0 +1.00%
Mar, 2025 $10.05 $9.94 $0.11 2,057,242.0 +0.91%
Feb, 2025 $10.02 $9.90 $0.115 2,228,342.0 +0.00%
$11.25
price up icon 0.00%
$10.27
price up icon 0.00%
shell_companies EQV
$10.40
price down icon 0.19%
$10.41
price up icon 0.10%
$10.88
price up icon 0.05%
$10.47
price up icon 0.05%
Cap:     |  Volume (24h):