Roman Dbdr Acquisition Corp Ii (DRDB)

Overview News Price History Discussions Forecast

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History

The historical daily chart and data for Roman Dbdr Acquisition Corp Ii stock (DRDB), show that the latest closing stock price as of May 05, 2026, is $10.52.

Roman Dbdr Acquisition Corp Ii all-time high stock price is $10.55, occurred on January 22, 2026.
The lowest Roman Dbdr Acquisition Corp Ii stock price recorded was $0.00 on April 16, 2025. Since then, Roman Dbdr Acquisition Corp Ii's stock price has risen over to $10.52 now.
The 52-week high stock price for DRDB is $10.55, representing a 0.29% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for DRDB is $10.16, indicating a -3.42% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about DRDB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.52	$10.51	$0.010	296,329.0	+0.10%
May 04, 2026	$10.52	$10.51	$0.010	292,960.0	-0.10%
May 01, 2026	$10.52	$10.51	$0.010	425,385.0	+0.10%
Apr 30, 2026	$10.52	$10.50	$0.02	2,959,773.0	-0.10%
Apr 29, 2026	$10.52	$10.51	$0.010	87,902.0	+0.10%
Apr 28, 2026	$10.51	$10.51	$0.00	211.0	-0.09%
Apr 27, 2026	$10.52	$10.51	$0.0099	419.0	+0.06%
Apr 24, 2026	$10.53	$10.51	$0.02	15,875.0	-0.06%
Apr 23, 2026	$10.53	$10.51	$0.02	17,853.0	+0.10%
Apr 22, 2026	$10.52	$10.51	$0.0099	1,400.0	+0.00%
Apr 21, 2026	$10.52	$10.51	$0.010	390.0	-0.00%
Apr 20, 2026	$10.52	$10.51	$0.010	8,761.0	+0.00%
Apr 17, 2026	$10.52	$10.51	$0.010	329.0	-0.10%
Apr 16, 2026	$10.52	$10.50	$0.02	4,337.0	+0.29%
Apr 15, 2026	$10.51	$10.49	$0.02	14,554.0	+0.00%
Apr 14, 2026	$10.49	$10.49	$0.00	104,660.0	+0.00%
Apr 13, 2026	$10.49	$10.49	$0.005	379.0	+0.00%
Apr 10, 2026	$10.50	$10.49	$0.010	699.0	+0.00%
Apr 09, 2026	$10.50	$10.49	$0.010	1,406.0	+0.00%
Apr 08, 2026	$10.49	$10.48	$0.010	15,025.0	+0.05%
Apr 07, 2026	$10.49	$10.48	$0.005	16,081.0	-0.00%

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roman Dbdr Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roman Dbdr Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.52	$10.51	$0.010	1,311,003.0	+0.10%
Apr, 2026	$10.53	$10.46	$0.07	3,486,955.0	+0.38%
Mar, 2026	$10.50	$10.42	$0.08	5,314,640.0	+0.38%
Feb, 2026	$10.51	$10.43	$0.08	4,591,507.0	-0.48%
Jan, 2026	$10.55	$10.42	$0.13	626,209.0	+0.48%

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.47	$10.42	$0.05	360,490.0	+0.13%
Nov, 2025	$10.47	$10.40	$0.07	1,089,650.0	+0.13%
Oct, 2025	$10.47	$10.30	$0.17	1,526,316.0	+1.10%
Sep, 2025	$10.35	$10.27	$0.08	792,431.0	+0.43%
Aug, 2025	$10.30	$10.25	$0.05	1,934,119.0	+0.00%
Jul, 2025	$10.34	$10.23	$0.11	2,415,435.0	-0.34%
Jun, 2025	$10.43	$10.28	$0.1501	2,454,716.0	+0.39%
May, 2025	$10.29	$10.13	$0.155	3,257,547.0	+1.38%
Apr, 2025	$10.14	$9.96	$0.18	3,858,821.0	+1.00%
Mar, 2025	$10.05	$9.94	$0.11	2,057,242.0	+0.91%
Feb, 2025	$10.02	$9.90	$0.115	2,228,342.0	+0.00%