Get the Stockscreener App
10.40
0.58%
0.06
Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History
The historical daily chart and data for Roman Dbdr Acquisition Corp Ii stock (DRDB), show that the latest closing stock price as of October 14, 2025, is $10.40.
- Roman Dbdr Acquisition Corp Ii all-time high stock price is $10.43, occurred on June 23, 2025.
- The lowest Roman Dbdr Acquisition Corp Ii stock price recorded was $0.00 on April 16, 2025. Since then, Roman Dbdr Acquisition Corp Ii's stock price has risen over to $10.40 now.
- The 52-week high stock price for DRDB is $10.43, representing a 0.29% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for DRDB is $9.90, indicating a -4.81% decrease from the current share price, occurred on February 04, 2025.
The table below shows more information about DRDB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $10.41 | $10.34 | $0.07 | 950,864.0 | +0.58% |
| Oct 13, 2025 | $10.34 | $10.34 | $0.005 | 1,702.0 | +0.10% |
| Oct 10, 2025 | $10.36 | $10.31 | $0.05 | 39,415.0 | +0.00% |
| Oct 09, 2025 | $10.33 | $10.33 | $0.00 | 4,190.0 | +0.00% |
| Oct 08, 2025 | $10.40 | $10.33 | $0.07 | 27,826.0 | +0.00% |
| Oct 07, 2025 | $10.35 | $10.32 | $0.03 | 82,326.0 | +0.22% |
| Oct 06, 2025 | $10.31 | $10.30 | $0.0072 | 741.0 | +0.07% |
| Oct 03, 2025 | $10.35 | $10.30 | $0.05 | 3,315.0 | -0.10% |
| Oct 02, 2025 | $10.31 | $10.31 | $0.00 | 233.0 | -0.10% |
| Oct 01, 2025 | $10.32 | $10.30 | $0.02 | 100,121.0 | +0.01% |
| Sep 30, 2025 | $10.35 | $10.30 | $0.05 | 11,784.0 | +0.28% |
| Sep 29, 2025 | $10.29 | $10.29 | $0.00 | 160.0 | -0.29% |
| Sep 24, 2025 | $10.32 | $10.32 | $0.00 | 1,471.0 | +0.29% |
| Sep 23, 2025 | $10.32 | $10.29 | $0.0301 | 19,478.0 | +0.00% |
| Sep 22, 2025 | $10.29 | $10.29 | $0.00 | 1,384.0 | +0.00% |
| Sep 19, 2025 | $10.29 | $10.28 | $0.010 | 21,979.0 | +0.03% |
| Sep 16, 2025 | $10.29 | $10.28 | $0.0072 | 1,100.0 | +0.03% |
Roman Dbdr Acquisition Corp Ii Stock (DRDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roman Dbdr Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roman Dbdr Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roman Dbdr Acquisition Corp Ii Stock (DRDB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.41 | $10.30 | $0.11 | 2,161,597.0 | +0.78% |
| Sep, 2025 | $10.35 | $10.27 | $0.08 | 792,431.0 | +0.43% |
| Aug, 2025 | $10.30 | $10.25 | $0.05 | 1,934,119.0 | +0.00% |
| Jul, 2025 | $10.34 | $10.23 | $0.11 | 2,415,435.0 | -0.34% |
| Jun, 2025 | $10.43 | $10.28 | $0.1501 | 2,454,716.0 | +0.39% |
| May, 2025 | $10.29 | $10.13 | $0.155 | 3,257,547.0 | +1.38% |
| Apr, 2025 | $10.14 | $9.96 | $0.18 | 3,858,821.0 | +1.00% |
| Mar, 2025 | $10.05 | $9.94 | $0.11 | 2,057,242.0 | +0.91% |
| Feb, 2025 | $10.02 | $9.90 | $0.115 | 2,228,342.0 | +0.00% |
0.10%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):