Get the Stockscreener App
5.40
0.92%
-0.05
Dariohealth Corp Stock (DRIO) Price History
The historical daily chart and data for Dariohealth Corp stock (DRIO), show that the latest closing stock price as of October 15, 2026, is $5.40.
- Dariohealth Corp all-time high stock price is $86,040.00, occurred on January 30, 2014.
- The lowest Dariohealth Corp stock price recorded was $5.13 on October 14, 2026. Since then, Dariohealth Corp's stock price has risen over 5.26% to $5.40 now.
- The 52-week high stock price for DRIO is $16.50, representing a 205.56% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for DRIO is $5.13, indicating a -5.00% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Dariohealth Corp (DRIO) stock in the beginning of 2025 was $16.42. The stock closed the year at $11.38, a loss of over -30.69% for the year.
The table below shows more information about DRIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.45 | $5.03 | $0.425 | 8,580.0 | -0.92% |
| Oct 14, 2026 | $5.81 | $5.13 | $0.68 | 6,685.0 | -1.62% |
| Oct 13, 2026 | $5.54 | $5.18 | $0.36 | 9,073.0 | +2.21% |
| Oct 12, 2026 | $6.37 | $5.33 | $1.04 | 11,303.0 | -6.55% |
| Oct 09, 2026 | $5.85 | $5.37 | $0.48 | 2,615.0 | +6.81% |
| Oct 08, 2026 | $6.05 | $5.43 | $0.62 | 38,716.0 | -10.69% |
| Oct 07, 2026 | $6.29 | $5.93 | $0.36 | 2,608.0 | +1.00% |
| Oct 06, 2026 | $6.21 | $5.80 | $0.405 | 7,754.0 | +3.79% |
| Oct 05, 2026 | $6.54 | $5.80 | $0.74 | 26,140.0 | -10.22% |
| Oct 02, 2026 | $6.61 | $6.07 | $0.535 | 34,364.0 | +4.87% |
| Oct 01, 2026 | $6.83 | $6.05 | $0.775 | 56,065.0 | -6.95% |
| Sep 30, 2026 | $6.91 | $6.62 | $0.2931 | 9,251.0 | +0.00% |
| Sep 29, 2026 | $6.79 | $6.61 | $0.1797 | 3,567.0 | -1.34% |
| Sep 28, 2026 | $6.79 | $6.61 | $0.18 | 8,103.0 | +1.21% |
| Sep 25, 2026 | $6.82 | $6.61 | $0.21 | 12,707.0 | -2.07% |
| Sep 24, 2026 | $6.77 | $6.66 | $0.11 | 8,993.0 | +0.45% |
| Sep 23, 2026 | $6.84 | $6.74 | $0.105 | 1,894.0 | -2.18% |
| Sep 22, 2026 | $7.12 | $6.71 | $0.41 | 73,528.0 | -2.55% |
| Sep 21, 2026 | $7.13 | $6.95 | $0.18 | 30,142.0 | -1.81% |
| Sep 18, 2026 | $7.20 | $7.03 | $0.1655 | 28,212.0 | +3.00% |
| Sep 17, 2026 | $7.10 | $6.71 | $0.39 | 20,062.0 | +3.10% |
| Sep 16, 2026 | $6.99 | $6.65 | $0.34 | 9,000.0 | +0.44% |
| Sep 15, 2026 | $7.00 | $6.75 | $0.25 | 6,042.0 | -4.80% |
Dariohealth Corp Stock (DRIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dariohealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dariohealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dariohealth Corp Stock (DRIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.83 | $5.03 | $1.80 | 203,903.0 | -18.43% |
| Sep, 2026 | $7.62 | $6.53 | $1.09 | 496,876.0 | -10.18% |
| Aug, 2026 | $8.20 | $6.19 | $2.01 | 615,738.0 | +1.38% |
| Jul, 2026 | $8.15 | $6.07 | $2.08 | 440,144.0 | +10.15% |
| Jun, 2026 | $7.90 | $5.84 | $2.06 | 217,899.0 | -14.84% |
| May, 2026 | $8.81 | $7.20 | $1.61 | 137,207.0 | +8.47% |
| Apr, 2026 | $8.96 | $6.20 | $2.76 | 380,825.0 | -10.91% |
| Mar, 2026 | $11.61 | $7.37 | $4.24 | 264,879.0 | -33.00% |
| Feb, 2026 | $12.23 | $9.59 | $2.64 | 365,083.0 | +19.46% |
| Jan, 2026 | $13.64 | $9.94 | $3.71 | 208,553.0 | -11.95% |
Dariohealth Corp Stock (DRIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.32 | $10.01 | $3.31 | 545,479.0 | -10.39% |
| Nov, 2025 | $14.77 | $9.01 | $5.76 | 613,607.0 | -14.65% |
| Oct, 2025 | $17.74 | $12.22 | $5.52 | 782,873.0 | -19.37% |
| Sep, 2025 | $17.35 | $5.93 | $11.42 | 3,150,302.0 | +82.44% |
| Aug, 2025 | $11.96 | $7.60 | $4.36 | 298,546.0 | -17.02% |
| Jul, 2025 | $14.80 | $10.40 | $4.40 | 180,581.0 | -14.48% |
| Jun, 2025 | $15.14 | $12.60 | $2.54 | 172,250.0 | -6.31% |
| May, 2025 | $15.80 | $12.60 | $3.20 | 159,883.0 | +0.00% |
| Apr, 2025 | $17.20 | $10.02 | $7.18 | 291,910.0 | +16.81% |
| Mar, 2025 | $15.73 | $12.01 | $3.71 | 289,804.0 | -12.03% |
| Feb, 2025 | $15.20 | $11.40 | $3.80 | 535,440.0 | +12.24% |
| Jan, 2025 | $31.00 | $11.20 | $19.80 | 1,395,859.0 | -21.13% |
Dariohealth Corp Stock (DRIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.60 | $12.62 | $3.98 | 183,210.0 | -0.39% |
| Nov, 2024 | $20.00 | $13.41 | $6.59 | 100,825.0 | -17.82% |
| Oct, 2024 | $23.20 | $18.40 | $4.80 | 73,745.0 | -14.28% |
| Sep, 2024 | $23.00 | $14.10 | $8.90 | 121,338.0 | +38.27% |
| Aug, 2024 | $22.40 | $15.20 | $7.20 | 109,245.0 | -25.00% |
| Jul, 2024 | $30.40 | $21.40 | $9.00 | 90,489.0 | -9.24% |
| Jun, 2024 | $30.20 | $20.00 | $10.20 | 75,455.0 | -16.78% |
| May, 2024 | $38.60 | $27.89 | $10.70 | 168,863.0 | +0.70% |
| Apr, 2024 | $31.00 | $21.00 | $10.00 | 144,189.0 | -7.19% |
| Mar, 2024 | $41.97 | $26.40 | $15.57 | 113,964.0 | -24.63% |
| Feb, 2024 | $52.00 | $34.00 | $18.00 | 127,664.0 | +7.41% |
| Jan, 2024 | $50.80 | $31.00 | $19.80 | 171,115.0 | +9.88% |
0.85%
8.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):