Get the Stockscreener App
0.5499
4.03%
-0.0231
After Hours:
.55
0.000100
+0.02%
Dariohealth Corp Stock (DRIO) Price History
The historical daily chart and data for Dariohealth Corp stock (DRIO), show that the latest closing stock price as of August 01, 2025, is $0.5499.
- Dariohealth Corp all-time high stock price is $4,302.00, occurred on January 30, 2014.
- The lowest Dariohealth Corp stock price recorded was $0.5011 on April 09, 2025. Since then, Dariohealth Corp's stock price has risen over 9.74% to $0.5499 now.
- The 52-week high stock price for DRIO is $1.55, representing a 181.87% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for DRIO is $0.5011, indicating a -8.87% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Dariohealth Corp (DRIO) stock in the beginning of 2024 was $13.63. The stock closed the year at $4.28, a loss of over -68.60% for the year.
The table below shows more information about DRIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.5869 | $0.5302 | $0.0567 | 115,088.0 | -4.03% |
| Jul 31, 2025 | $0.588 | $0.56 | $0.028 | 25,254.0 | -0.87% |
| Jul 30, 2025 | $0.5889 | $0.545 | $0.0439 | 118,902.0 | +6.06% |
| Jul 29, 2025 | $0.64 | $0.52 | $0.12 | 721,158.0 | -12.81% |
| Jul 28, 2025 | $0.682 | $0.6201 | $0.0619 | 166,206.0 | -4.01% |
| Jul 25, 2025 | $0.6819 | $0.65 | $0.0319 | 178,589.0 | -3.05% |
| Jul 24, 2025 | $0.7098 | $0.66 | $0.0498 | 152,092.0 | -4.04% |
| Jul 23, 2025 | $0.7061 | $0.6906 | $0.0155 | 31,650.0 | -0.04% |
| Jul 22, 2025 | $0.7149 | $0.70 | $0.0149 | 153,702.0 | -0.65% |
| Jul 21, 2025 | $0.7193 | $0.662 | $0.0573 | 59,403.0 | +2.76% |
| Jul 18, 2025 | $0.739 | $0.6536 | $0.0854 | 188,214.0 | -2.00% |
| Jul 17, 2025 | $0.734 | $0.70 | $0.034 | 282,934.0 | -2.10% |
| Jul 16, 2025 | $0.72 | $0.6753 | $0.0447 | 355,906.0 | +0.85% |
| Jul 15, 2025 | $0.7188 | $0.675 | $0.0438 | 65,775.0 | +1.29% |
| Jul 14, 2025 | $0.72 | $0.6902 | $0.0298 | 181,880.0 | -2.64% |
| Jul 11, 2025 | $0.72 | $0.67 | $0.05 | 150,756.0 | +0.22% |
| Jul 10, 2025 | $0.74 | $0.7106 | $0.0294 | 184,567.0 | -0.36% |
| Jul 09, 2025 | $0.7327 | $0.693 | $0.0397 | 124,813.0 | +2.78% |
| Jul 08, 2025 | $0.7231 | $0.7002 | $0.0229 | 138,101.0 | +0.03% |
| Jul 07, 2025 | $0.72 | $0.7001 | $0.0199 | 162,635.0 | -0.64% |
| Jul 03, 2025 | $0.72 | $0.7011 | $0.0189 | 34,054.0 | -0.75% |
Dariohealth Corp Stock (DRIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dariohealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dariohealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dariohealth Corp Stock (DRIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.5869 | $0.5302 | $0.0567 | 115,088.0 | +0.00% |
| Jul, 2025 | $0.74 | $0.52 | $0.22 | 3,726,664.0 | -17.93% |
| Jun, 2025 | $0.757 | $0.63 | $0.127 | 3,444,990.0 | -6.31% |
| May, 2025 | $0.79 | $0.6302 | $0.1598 | 3,197,617.0 | +0.00% |
| Apr, 2025 | $0.86 | $0.5011 | $0.3589 | 5,838,194.0 | +16.81% |
| Mar, 2025 | $0.7864 | $0.6007 | $0.1857 | 5,796,064.0 | -12.03% |
| Feb, 2025 | $0.76 | $0.57 | $0.19 | 10,708,776.0 | +12.24% |
| Jan, 2025 | $1.55 | $0.56 | $0.99 | 27,917,186.0 | -21.13% |
Dariohealth Corp Stock (DRIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.83 | $0.631 | $0.199 | 3,664,170.0 | -0.39% |
| Nov, 2024 | $1.00 | $0.6706 | $0.3294 | 2,016,466.0 | -17.82% |
| Oct, 2024 | $1.16 | $0.92 | $0.24 | 1,474,888.0 | -14.28% |
| Sep, 2024 | $1.15 | $0.705 | $0.445 | 2,426,746.0 | +38.27% |
| Aug, 2024 | $1.12 | $0.76 | $0.36 | 2,184,898.0 | -25.00% |
| Jul, 2024 | $1.52 | $1.07 | $0.45 | 1,809,775.0 | -9.24% |
| Jun, 2024 | $1.51 | $1.00 | $0.51 | 1,509,152.0 | -16.78% |
| May, 2024 | $1.93 | $1.39 | $0.5352 | 3,377,265.0 | +0.70% |
| Apr, 2024 | $1.55 | $1.05 | $0.4999 | 2,883,765.0 | -7.19% |
| Mar, 2024 | $2.10 | $1.32 | $0.7784 | 2,279,276.0 | -24.63% |
| Feb, 2024 | $2.60 | $1.70 | $0.8999 | 2,553,293.0 | +7.41% |
| Jan, 2024 | $2.54 | $1.55 | $0.9898 | 3,422,248.0 | +9.88% |
Dariohealth Corp Stock (DRIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.99 | $1.18 | $0.81 | 2,622,176.0 | +42.15% |
| Nov, 2023 | $1.42 | $0.68 | $0.74 | 5,906,972.0 | -5.47% |
| Oct, 2023 | $3.43 | $1.25 | $2.18 | 3,315,424.0 | -60.98% |
| Sep, 2023 | $3.49 | $2.80 | $0.69 | 1,914,180.0 | +4.79% |
| Aug, 2023 | $3.81 | $2.55 | $1.26 | 2,883,406.0 | -16.09% |
| Jul, 2023 | $4.26 | $3.26 | $0.9999 | 2,050,507.0 | -6.98% |
| Jun, 2023 | $4.58 | $3.47 | $1.11 | 2,239,564.0 | +2.82% |
| May, 2023 | $4.19 | $3.13 | $1.06 | 3,012,156.0 | +15.73% |
| Apr, 2023 | $4.20 | $3.18 | $1.02 | 2,800,208.0 | -18.20% |
| Mar, 2023 | $5.46 | $3.77 | $1.69 | 4,377,864.0 | -10.43% |
| Feb, 2023 | $5.96 | $4.37 | $1.59 | 2,227,782.0 | -16.97% |
| Jan, 2023 | $6.78 | $4.21 | $2.57 | 3,177,895.0 | +29.44% |
0.98%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):