Get the Stockscreener App
7.99
7.25%
0.54
After Hours:
8.00
0.010
+0.13%
Dariohealth Corp Stock (DRIO) Price History
The historical daily chart and data for Dariohealth Corp stock (DRIO), show that the latest closing stock price as of May 05, 2026, is $7.99.
- Dariohealth Corp all-time high stock price is $4,302.00, occurred on January 30, 2014.
- The lowest Dariohealth Corp stock price recorded was $0.38 on August 12, 2025. Since then, Dariohealth Corp's stock price has risen over 2,003% to $7.99 now.
- The 52-week high stock price for DRIO is $17.74, representing a 122.07% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for DRIO is $5.935, indicating a -25.72% decrease from the current share price, occurred on September 16, 2025.
- The closing price of Dariohealth Corp (DRIO) stock in the beginning of 2025 was $13.63. The stock closed the year at $4.28, a loss of over -68.60% for the year.
The table below shows more information about DRIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $8.22 | $7.79 | $0.43 | 5,536.0 | +7.25% |
| May 04, 2026 | $7.63 | $7.22 | $0.41 | 3,940.0 | +2.05% |
| May 01, 2026 | $7.35 | $7.23 | $0.1238 | 2,228.0 | +2.17% |
| Apr 30, 2026 | $7.34 | $7.14 | $0.1949 | 7,066.0 | -4.73% |
| Apr 29, 2026 | $7.53 | $7.25 | $0.2799 | 2,539.0 | +1.35% |
| Apr 28, 2026 | $7.69 | $7.30 | $0.39 | 13,607.0 | -0.27% |
| Apr 27, 2026 | $7.54 | $7.36 | $0.185 | 5,130.0 | +0.13% |
| Apr 24, 2026 | $7.41 | $7.10 | $0.31 | 17,251.0 | +2.92% |
| Apr 23, 2026 | $7.58 | $7.20 | $0.38 | 6,084.0 | -2.83% |
| Apr 22, 2026 | $7.55 | $7.23 | $0.32 | 6,408.0 | +1.86% |
| Apr 21, 2026 | $7.58 | $7.10 | $0.48 | 10,814.0 | -2.48% |
| Apr 20, 2026 | $7.49 | $7.20 | $0.29 | 25,381.0 | +2.75% |
| Apr 17, 2026 | $7.40 | $7.26 | $0.14 | 4,531.0 | +3.27% |
| Apr 16, 2026 | $7.39 | $6.35 | $1.04 | 45,681.0 | -6.39% |
| Apr 15, 2026 | $7.56 | $7.05 | $0.51 | 39,906.0 | -0.66% |
| Apr 14, 2026 | $7.77 | $7.19 | $0.58 | 8,177.0 | +3.00% |
| Apr 13, 2026 | $7.96 | $7.26 | $0.70 | 29,141.0 | +1.24% |
| Apr 10, 2026 | $7.42 | $6.85 | $0.57 | 14,692.0 | +2.11% |
| Apr 09, 2026 | $7.65 | $7.06 | $0.59 | 11,918.0 | +4.11% |
| Apr 08, 2026 | $7.25 | $6.20 | $1.05 | 28,457.0 | +7.06% |
| Apr 07, 2026 | $7.68 | $6.29 | $1.38 | 34,169.0 | -16.51% |
Dariohealth Corp Stock (DRIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dariohealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dariohealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dariohealth Corp Stock (DRIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.22 | $7.22 | $1.00 | 17,240.0 | +11.83% |
| Apr, 2026 | $8.96 | $6.20 | $2.76 | 380,825.0 | -10.91% |
| Mar, 2026 | $11.61 | $7.37 | $4.24 | 264,879.0 | -33.00% |
| Feb, 2026 | $12.23 | $9.59 | $2.64 | 365,083.0 | +19.46% |
| Jan, 2026 | $13.64 | $9.94 | $3.71 | 208,553.0 | -11.95% |
Dariohealth Corp Stock (DRIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.32 | $10.01 | $3.31 | 545,479.0 | -10.39% |
| Nov, 2025 | $14.77 | $9.01 | $5.76 | 613,607.0 | -14.65% |
| Oct, 2025 | $17.74 | $12.22 | $5.52 | 782,873.0 | -19.37% |
| Sep, 2025 | $17.35 | $5.93 | $11.42 | 3,150,302.0 | +82.44% |
| Aug, 2025 | $11.96 | $7.60 | $4.36 | 298,548.4 | -17.02% |
| Jul, 2025 | $14.80 | $10.40 | $4.40 | 180,578.8 | -14.48% |
| Jun, 2025 | $15.14 | $12.60 | $2.54 | 172,249.5 | -6.31% |
| May, 2025 | $15.80 | $12.60 | $3.20 | 159,880.9 | +0.00% |
| Apr, 2025 | $17.20 | $10.02 | $7.18 | 291,909.7 | +16.81% |
| Mar, 2025 | $15.73 | $12.01 | $3.71 | 289,803.2 | -12.03% |
| Feb, 2025 | $15.20 | $11.40 | $3.80 | 535,438.8 | +12.24% |
| Jan, 2025 | $31.00 | $11.20 | $19.80 | 1,395,859.3 | -21.13% |
Dariohealth Corp Stock (DRIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.60 | $12.62 | $3.98 | 183,208.5 | -0.39% |
| Nov, 2024 | $20.00 | $13.41 | $6.59 | 100,823.3 | -17.82% |
| Oct, 2024 | $23.20 | $18.40 | $4.80 | 73,744.4 | -14.28% |
| Sep, 2024 | $23.00 | $14.10 | $8.90 | 121,337.3 | +38.27% |
| Aug, 2024 | $22.40 | $15.20 | $7.20 | 109,244.9 | -25.00% |
| Jul, 2024 | $30.40 | $21.40 | $9.00 | 90,488.8 | -9.24% |
| Jun, 2024 | $30.20 | $20.00 | $10.20 | 75,457.6 | -16.78% |
| May, 2024 | $38.60 | $27.89 | $10.70 | 168,863.3 | +0.70% |
| Apr, 2024 | $31.00 | $21.00 | $10.00 | 144,188.3 | -7.19% |
| Mar, 2024 | $41.97 | $26.40 | $15.57 | 113,963.8 | -24.63% |
| Feb, 2024 | $52.00 | $34.00 | $18.00 | 127,664.7 | +7.41% |
| Jan, 2024 | $50.80 | $31.00 | $19.80 | 171,112.4 | +9.88% |
1.66%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):