Get the Stockscreener App
0.7499
7.13%
0.0499
After Hours:
.75
0.000100
+0.01%
Dariohealth Corp Stock (DRIO) Price History
The historical daily chart and data for Dariohealth Corp stock (DRIO), show that the latest closing stock price as of May 09, 2025, is $0.7499.
- Dariohealth Corp all-time high stock price is $4,302.00, occurred on January 30, 2014.
- The lowest Dariohealth Corp stock price recorded was $0.5011 on April 09, 2025. Since then, Dariohealth Corp's stock price has risen over 49.65% to $0.7499 now.
- The 52-week high stock price for DRIO is $1.9298, representing a 157.34% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for DRIO is $0.5011, indicating a -33.18% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Dariohealth Corp (DRIO) stock in the beginning of 2024 was $13.63. The stock closed the year at $4.28, a loss of over -68.60% for the year.
The table below shows more information about DRIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.7599 | $0.72 | $0.0399 | 154,813.0 | +7.13% |
| May 08, 2025 | $0.716 | $0.6901 | $0.0259 | 73,542.0 | +1.21% |
| May 07, 2025 | $0.7308 | $0.6785 | $0.0523 | 75,433.0 | -1.23% |
| May 06, 2025 | $0.79 | $0.68 | $0.11 | 241,203.0 | +2.97% |
| May 05, 2025 | $0.7477 | $0.66 | $0.0877 | 353,036.0 | -9.33% |
| May 02, 2025 | $0.77 | $0.72 | $0.05 | 108,473.0 | +3.79% |
| May 01, 2025 | $0.77 | $0.7116 | $0.0584 | 79,759.0 | +1.05% |
| Apr 30, 2025 | $0.75 | $0.7111 | $0.0389 | 45,608.0 | -0.64% |
| Apr 29, 2025 | $0.78 | $0.71 | $0.07 | 106,316.0 | -8.47% |
| Apr 28, 2025 | $0.86 | $0.7647 | $0.0953 | 184,298.0 | -1.71% |
| Apr 25, 2025 | $0.82 | $0.7804 | $0.0396 | 43,183.0 | -2.44% |
| Apr 24, 2025 | $0.825 | $0.80 | $0.025 | 163,225.0 | +2.50% |
| Apr 23, 2025 | $0.8099 | $0.7743 | $0.0356 | 224,450.0 | +2.56% |
| Apr 22, 2025 | $0.78 | $0.71 | $0.07 | 223,156.0 | +6.85% |
| Apr 21, 2025 | $0.7545 | $0.7104 | $0.0441 | 295,461.0 | -2.67% |
| Apr 17, 2025 | $0.7526 | $0.689 | $0.0636 | 397,770.0 | +7.14% |
| Apr 16, 2025 | $0.7628 | $0.70 | $0.0628 | 251,170.0 | -0.54% |
| Apr 15, 2025 | $0.76 | $0.68 | $0.08 | 630,473.0 | +4.58% |
| Apr 14, 2025 | $0.7549 | $0.6415 | $0.1134 | 762,902.0 | -7.25% |
| Apr 11, 2025 | $0.7465 | $0.58 | $0.1665 | 1,236,247.0 | +30.50% |
Dariohealth Corp Stock (DRIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dariohealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dariohealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dariohealth Corp Stock (DRIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.79 | $0.66 | $0.13 | 1,241,072.0 | +4.87% |
| Apr, 2025 | $0.86 | $0.5011 | $0.3589 | 5,838,194.0 | +16.81% |
| Mar, 2025 | $0.7864 | $0.6007 | $0.1857 | 5,796,064.0 | -12.03% |
| Feb, 2025 | $0.76 | $0.57 | $0.19 | 10,708,776.0 | +12.24% |
| Jan, 2025 | $1.55 | $0.56 | $0.99 | 27,917,186.0 | -21.13% |
Dariohealth Corp Stock (DRIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.83 | $0.631 | $0.199 | 3,664,170.0 | -0.39% |
| Nov, 2024 | $1.00 | $0.6706 | $0.3294 | 2,016,466.0 | -17.82% |
| Oct, 2024 | $1.16 | $0.92 | $0.24 | 1,474,888.0 | -14.28% |
| Sep, 2024 | $1.15 | $0.705 | $0.445 | 2,426,746.0 | +38.27% |
| Aug, 2024 | $1.12 | $0.76 | $0.36 | 2,184,898.0 | -25.00% |
| Jul, 2024 | $1.52 | $1.07 | $0.45 | 1,809,775.0 | -9.24% |
| Jun, 2024 | $1.51 | $1.00 | $0.51 | 1,509,152.0 | -16.78% |
| May, 2024 | $1.93 | $1.39 | $0.5352 | 3,377,265.0 | +0.70% |
| Apr, 2024 | $1.55 | $1.05 | $0.4999 | 2,883,765.0 | -7.19% |
| Mar, 2024 | $2.10 | $1.32 | $0.7784 | 2,279,276.0 | -24.63% |
| Feb, 2024 | $2.60 | $1.70 | $0.8999 | 2,553,293.0 | +7.41% |
| Jan, 2024 | $2.54 | $1.55 | $0.9898 | 3,422,248.0 | +9.88% |
Dariohealth Corp Stock (DRIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.99 | $1.18 | $0.81 | 2,622,176.0 | +42.15% |
| Nov, 2023 | $1.42 | $0.68 | $0.74 | 5,906,972.0 | -5.47% |
| Oct, 2023 | $3.43 | $1.25 | $2.18 | 3,315,424.0 | -60.98% |
| Sep, 2023 | $3.49 | $2.80 | $0.69 | 1,914,180.0 | +4.79% |
| Aug, 2023 | $3.81 | $2.55 | $1.26 | 2,883,406.0 | -16.09% |
| Jul, 2023 | $4.26 | $3.26 | $0.9999 | 2,050,507.0 | -6.98% |
| Jun, 2023 | $4.58 | $3.47 | $1.11 | 2,239,564.0 | +2.82% |
| May, 2023 | $4.19 | $3.13 | $1.06 | 3,012,156.0 | +15.73% |
| Apr, 2023 | $4.20 | $3.18 | $1.02 | 2,800,208.0 | -18.20% |
| Mar, 2023 | $5.46 | $3.77 | $1.69 | 4,377,864.0 | -10.43% |
| Feb, 2023 | $5.96 | $4.37 | $1.59 | 2,227,782.0 | -16.97% |
| Jan, 2023 | $6.78 | $4.21 | $2.57 | 3,177,895.0 | +29.44% |
0.13%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):