0.5701
price up icon3.65%   0.0201
 
loading

Dariohealth Corp Stock (DRIO) Price History

The historical daily chart and data for Dariohealth Corp stock (DRIO), show that the latest closing stock price as of August 22, 2025, is $0.5701.
  • Dariohealth Corp all-time high stock price is $4,302.00, occurred on January 30, 2014.
  • The lowest Dariohealth Corp stock price recorded was $0.38 on August 12, 2025. Since then, Dariohealth Corp's stock price has risen over 50.03% to $0.5701 now.
  • The 52-week high stock price for DRIO is $1.55, representing a 171.88% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for DRIO is $0.38, indicating a -33.35% decrease from the current share price, occurred on August 12, 2025.
  • The closing price of Dariohealth Corp (DRIO) stock in the beginning of 2024 was $13.63. The stock closed the year at $4.28, a loss of over -68.60% for the year.
The table below shows more information about DRIO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.58 $0.50 $0.08 221,304.0 +3.65%
Aug 21, 2025 $0.55 $0.43 $0.12 651,028.0 +27.20%
Aug 20, 2025 $0.44 $0.43 $0.01 124,781.0 -1.73%
Aug 19, 2025 $0.47 $0.43 $0.04 74,127.0 -2.18%
Aug 18, 2025 $0.456 $0.42 $0.036 274,126.0 +0.40%
Aug 15, 2025 $0.4486 $0.43 $0.0186 89,921.0 +2.80%
Aug 14, 2025 $0.4499 $0.4241 $0.0258 39,753.0 -3.16%
Aug 13, 2025 $0.45 $0.41 $0.04 399,704.0 +5.07%
Aug 12, 2025 $0.45 $0.38 $0.07 888,814.0 -14.85%
Aug 11, 2025 $0.5913 $0.5001 $0.0912 241,249.0 -6.82%
Aug 08, 2025 $0.5558 $0.52 $0.0358 56,555.0 +2.82%
Aug 07, 2025 $0.532 $0.5101 $0.0219 135,145.0 -0.56%
Aug 06, 2025 $0.5609 $0.5158 $0.0451 124,245.0 -0.40%
Aug 05, 2025 $0.598 $0.5301 $0.0679 88,014.0 -3.62%
Aug 04, 2025 $0.582 $0.532 $0.05 44,708.0 +0.02%
Aug 01, 2025 $0.5869 $0.5302 $0.0567 115,088.0 -4.03%
Jul 31, 2025 $0.588 $0.56 $0.028 25,254.0 -0.87%
Jul 30, 2025 $0.5889 $0.545 $0.0439 118,902.0 +6.06%
Jul 29, 2025 $0.64 $0.52 $0.12 721,158.0 -12.81%
Jul 28, 2025 $0.682 $0.6201 $0.0619 166,206.0 -4.01%
Jul 25, 2025 $0.6819 $0.65 $0.0319 178,589.0 -3.05%
Jul 24, 2025 $0.7098 $0.66 $0.0498 152,092.0 -4.04%

Dariohealth Corp Stock (DRIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dariohealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dariohealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dariohealth Corp Stock (DRIO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.598 $0.38 $0.218 3,789,866.0 -0.51%
Jul, 2025 $0.74 $0.52 $0.22 3,611,576.0 -14.48%
Jun, 2025 $0.757 $0.63 $0.127 3,444,990.0 -6.31%
May, 2025 $0.79 $0.6302 $0.1598 3,197,617.0 +0.00%
Apr, 2025 $0.86 $0.5011 $0.3589 5,838,194.0 +16.81%
Mar, 2025 $0.7864 $0.6007 $0.1857 5,796,064.0 -12.03%
Feb, 2025 $0.76 $0.57 $0.19 10,708,776.0 +12.24%
Jan, 2025 $1.55 $0.56 $0.99 27,917,186.0 -21.13%

Dariohealth Corp Stock (DRIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.83 $0.631 $0.199 3,664,170.0 -0.39%
Nov, 2024 $1.00 $0.6706 $0.3294 2,016,466.0 -17.82%
Oct, 2024 $1.16 $0.92 $0.24 1,474,888.0 -14.28%
Sep, 2024 $1.15 $0.705 $0.445 2,426,746.0 +38.27%
Aug, 2024 $1.12 $0.76 $0.36 2,184,898.0 -25.00%
Jul, 2024 $1.52 $1.07 $0.45 1,809,775.0 -9.24%
Jun, 2024 $1.51 $1.00 $0.51 1,509,152.0 -16.78%
May, 2024 $1.93 $1.39 $0.5352 3,377,265.0 +0.70%
Apr, 2024 $1.55 $1.05 $0.4999 2,883,765.0 -7.19%
Mar, 2024 $2.10 $1.32 $0.7784 2,279,276.0 -24.63%
Feb, 2024 $2.60 $1.70 $0.8999 2,553,293.0 +7.41%
Jan, 2024 $2.54 $1.55 $0.9898 3,422,248.0 +9.88%

Dariohealth Corp Stock (DRIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.99 $1.18 $0.81 2,622,176.0 +42.15%
Nov, 2023 $1.42 $0.68 $0.74 5,906,972.0 -5.47%
Oct, 2023 $3.43 $1.25 $2.18 3,315,424.0 -60.98%
Sep, 2023 $3.49 $2.80 $0.69 1,914,180.0 +4.79%
Aug, 2023 $3.81 $2.55 $1.26 2,883,406.0 -16.09%
Jul, 2023 $4.26 $3.26 $0.9999 2,050,507.0 -6.98%
Jun, 2023 $4.58 $3.47 $1.11 2,239,564.0 +2.82%
May, 2023 $4.19 $3.13 $1.06 3,012,156.0 +15.73%
Apr, 2023 $4.20 $3.18 $1.02 2,800,208.0 -18.20%
Mar, 2023 $5.46 $3.77 $1.69 4,377,864.0 -10.43%
Feb, 2023 $5.96 $4.37 $1.59 2,227,782.0 -16.97%
Jan, 2023 $6.78 $4.21 $2.57 3,177,895.0 +29.44%
$25.14
price down icon 1.72%
$29.16
price up icon 0.81%
$21.99
price up icon 3.09%
$2.84
price up icon 3.27%
$24.87
price up icon 3.80%
health_information_services WAY
$36.24
price up icon 1.37%
Cap:     |  Volume (24h):