Get the Stockscreener App
9.37
2.63%
0.24
After Hours:
9.33
-0.04
-0.43%
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History
The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock (DRIP), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $9.37.
- Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares all-time high stock price is $1,004.84, occurred on January 20, 2016.
- The lowest Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock price recorded was $7.5435 on December 05, 2025. Since then, Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares's stock price has risen over 24.21% to $9.37 now.
- The 52-week high stock price for DRIP is $17.48, representing a 86.60% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for DRIP is $7.5435, indicating a -19.49% decrease from the current share price, occurred on December 05, 2025.
- The closing price of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares (DRIP) stock in the beginning of 2025 was $48.70. The stock closed the year at $14.22, a loss of over -70.80% for the year.
The table below shows more information about DRIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $9.47 | $8.99 | $0.4788 | 7,347,834.0 | +2.63% |
| Jan 06, 2026 | $9.17 | $8.79 | $0.3853 | 8,460,637.0 | +3.05% |
| Jan 05, 2026 | $9.16 | $8.27 | $0.8945 | 15,057,470.0 | +2.31% |
| Jan 02, 2026 | $9.14 | $8.59 | $0.5499 | 4,387,756.0 | -4.20% |
| Dec 31, 2025 | $9.11 | $8.88 | $0.2322 | 3,055,995.0 | +2.03% |
| Dec 30, 2025 | $8.87 | $8.72 | $0.1499 | 3,248,889.0 | -1.45% |
| Dec 29, 2025 | $9.14 | $8.94 | $0.20 | 2,929,900.0 | -2.28% |
| Dec 26, 2025 | $9.32 | $9.06 | $0.26 | 1,848,531.0 | +1.55% |
| Dec 24, 2025 | $9.16 | $9.01 | $0.155 | 1,873,031.0 | +1.12% |
| Dec 23, 2025 | $9.18 | $8.93 | $0.2499 | 3,019,715.0 | -2.40% |
| Dec 22, 2025 | $9.21 | $8.83 | $0.3749 | 4,915,131.0 | -1.08% |
| Dec 19, 2025 | $9.31 | $9.08 | $0.23 | 3,475,894.0 | -0.64% |
| Dec 18, 2025 | $9.38 | $8.92 | $0.4632 | 4,997,981.0 | +4.59% |
| Dec 17, 2025 | $9.27 | $8.89 | $0.38 | 5,282,211.0 | -4.70% |
| Dec 16, 2025 | $9.46 | $8.91 | $0.55 | 6,540,480.0 | +7.70% |
| Dec 15, 2025 | $8.89 | $8.43 | $0.4645 | 5,210,672.0 | +2.72% |
| Dec 12, 2025 | $8.47 | $8.16 | $0.3051 | 5,758,657.0 | +1.93% |
| Dec 11, 2025 | $8.38 | $8.16 | $0.21 | 3,515,914.0 | +3.23% |
| Dec 10, 2025 | $8.38 | $8.00 | $0.385 | 3,806,387.0 | -0.86% |
| Dec 09, 2025 | $8.20 | $8.00 | $0.20 | 3,033,254.0 | -0.37% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.47 | $8.27 | $1.20 | 42,601,531.0 | +3.65% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.46 | $7.54 | $1.92 | 80,744,528.0 | +8.18% |
| Nov, 2025 | $9.68 | $8.03 | $1.65 | 85,854,838.0 | -10.78% |
| Oct, 2025 | $9.90 | $8.14 | $1.76 | 87,288,306.0 | +7.24% |
| Sep, 2025 | $9.40 | $7.72 | $1.68 | 96,895,325.0 | -1.72% |
| Aug, 2025 | $10.42 | $8.61 | $1.81 | 46,596,899.0 | -6.94% |
| Jul, 2025 | $10.01 | $8.64 | $1.37 | 39,638,354.0 | -4.20% |
| Jun, 2025 | $11.05 | $8.48 | $2.57 | 39,706,320.0 | -11.90% |
| May, 2025 | $13.22 | $9.60 | $3.62 | 22,542,027.0 | -15.21% |
| Apr, 2025 | $17.48 | $10.25 | $7.23 | 40,357,202.0 | +23.51% |
| Mar, 2025 | $13.38 | $9.99 | $3.38 | 35,889,918.0 | -4.08% |
| Feb, 2025 | $11.66 | $9.47 | $2.19 | 80,370,556.0 | +3.86% |
| Jan, 2025 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| Nov, 2024 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| Oct, 2024 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| Sep, 2024 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| Aug, 2024 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| Jul, 2024 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| Jun, 2024 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| May, 2024 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| Apr, 2024 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| Mar, 2024 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| Feb, 2024 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| Jan, 2024 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):