Get the Stockscreener App
33.93
1.62%
0.54
After Hours:
33.99
0.06
+0.18%
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Price History
The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf stock (DRIP), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $33.93.
- Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf all-time high stock price is $1,004.84, occurred on January 20, 2016.
- The lowest Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf stock price recorded was $3.77 on March 30, 2026. Since then, Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf's stock price has risen over 800.00% to $33.93 now.
- The 52-week high stock price for DRIP is $47.85, representing a 41.03% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for DRIP is $3.77, indicating a -88.89% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf (DRIP) stock in the beginning of 2025 was $48.70. The stock closed the year at $14.22, a loss of over -70.80% for the year.
The table below shows more information about DRIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $34.87 | $33.67 | $1.20 | 521,421.0 | +1.62% |
| Sep 03, 2026 | $33.62 | $32.64 | $0.98 | 751,461.0 | +0.89% |
| Sep 02, 2026 | $33.70 | $32.53 | $1.17 | 978,913.0 | -0.53% |
| Sep 01, 2026 | $34.47 | $33.24 | $1.23 | 851,290.0 | -3.93% |
| Aug 31, 2026 | $35.86 | $33.74 | $2.12 | 649,544.0 | -3.27% |
| Aug 28, 2026 | $36.30 | $35.25 | $1.05 | 610,345.0 | -0.33% |
| Aug 27, 2026 | $37.33 | $35.63 | $1.70 | 641,240.0 | -0.96% |
| Aug 26, 2026 | $37.97 | $35.57 | $2.40 | 1,163,693.0 | -1.95% |
| Aug 25, 2026 | $37.00 | $36.07 | $0.93 | 658,264.0 | +3.85% |
| Aug 24, 2026 | $36.34 | $34.48 | $1.86 | 821,890.0 | +3.40% |
| Aug 21, 2026 | $35.17 | $34.00 | $1.17 | 392,425.0 | -2.10% |
| Aug 20, 2026 | $35.49 | $33.76 | $1.73 | 701,762.0 | -1.07% |
| Aug 19, 2026 | $35.92 | $35.02 | $0.895 | 536,955.0 | -1.17% |
| Aug 18, 2026 | $37.10 | $35.78 | $1.32 | 759,284.0 | -2.17% |
| Aug 17, 2026 | $38.15 | $36.71 | $1.44 | 723,508.0 | -3.11% |
| Aug 14, 2026 | $38.54 | $37.14 | $1.40 | 567,640.0 | -1.40% |
| Aug 13, 2026 | $40.20 | $38.43 | $1.77 | 744,215.0 | -0.72% |
| Aug 12, 2026 | $39.44 | $38.46 | $0.98 | 842,809.0 | -0.13% |
| Aug 11, 2026 | $40.42 | $38.59 | $1.83 | 853,724.0 | -2.80% |
| Aug 10, 2026 | $43.66 | $39.76 | $3.90 | 861,832.0 | -11.40% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.87 | $32.53 | $2.34 | 3,624,506.0 | -2.02% |
| Aug, 2026 | $46.15 | $33.74 | $12.41 | 13,510,654.0 | -13.03% |
| Jul, 2026 | $47.85 | $4.53 | $43.32 | 294,687,616.0 | +644.30% |
| Jun, 2026 | $5.62 | $4.35 | $1.27 | 796,103,378.0 | +9.86% |
| May, 2026 | $4.99 | $4.03 | $0.9599 | 601,213,628.0 | +16.23% |
| Apr, 2026 | $5.54 | $4.06 | $1.48 | 798,990,579.0 | +1.21% |
| Mar, 2026 | $5.78 | $3.77 | $2.01 | 872,517,648.0 | -30.54% |
| Feb, 2026 | $7.83 | $5.93 | $1.90 | 249,213,941.0 | -18.13% |
| Jan, 2026 | $9.47 | $7.03 | $2.44 | 158,977,173.0 | -19.47% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.46 | $7.54 | $1.92 | 80,744,528.0 | +8.18% |
| Nov, 2025 | $9.68 | $8.03 | $1.65 | 85,854,838.0 | -10.78% |
| Oct, 2025 | $9.90 | $8.14 | $1.76 | 87,288,306.0 | +7.24% |
| Sep, 2025 | $9.40 | $7.72 | $1.68 | 96,895,325.0 | -1.72% |
| Aug, 2025 | $10.42 | $8.61 | $1.81 | 46,596,899.0 | -6.94% |
| Jul, 2025 | $10.01 | $8.64 | $1.37 | 39,638,354.0 | -4.20% |
| Jun, 2025 | $11.05 | $8.48 | $2.57 | 39,706,320.0 | -11.90% |
| May, 2025 | $13.22 | $9.60 | $3.62 | 22,542,027.0 | -15.21% |
| Apr, 2025 | $17.48 | $10.25 | $7.23 | 40,357,202.0 | +23.51% |
| Mar, 2025 | $13.38 | $9.99 | $3.38 | 35,889,918.0 | -4.08% |
| Feb, 2025 | $11.66 | $9.47 | $2.19 | 80,370,556.0 | +3.86% |
| Jan, 2025 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| Nov, 2024 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| Oct, 2024 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| Sep, 2024 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| Aug, 2024 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| Jul, 2024 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| Jun, 2024 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| May, 2024 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| Apr, 2024 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| Mar, 2024 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| Feb, 2024 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| Jan, 2024 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):