Get the Stockscreener App
8.47
1.93%
0.16
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History
The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock (DRIP), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $8.47.
- Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares all-time high stock price is $1,004.84, occurred on January 20, 2016.
- The lowest Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock price recorded was $7.5435 on December 05, 2025. Since then, Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares's stock price has risen over 12.28% to $8.47 now.
- The 52-week high stock price for DRIP is $17.48, representing a 106.42% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for DRIP is $7.5435, indicating a -10.94% decrease from the current share price, occurred on December 05, 2025.
- The closing price of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares (DRIP) stock in the beginning of 2024 was $48.70. The stock closed the year at $14.22, a loss of over -70.80% for the year.
The table below shows more information about DRIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $8.47 | $8.16 | $0.3051 | 5,758,657.0 | +1.93% |
| Dec 11, 2025 | $8.38 | $8.16 | $0.21 | 3,515,914.0 | +3.23% |
| Dec 10, 2025 | $8.38 | $8.00 | $0.385 | 3,806,387.0 | -0.86% |
| Dec 09, 2025 | $8.20 | $8.00 | $0.20 | 3,033,254.0 | -0.37% |
| Dec 08, 2025 | $8.17 | $7.87 | $0.3051 | 4,931,113.0 | +3.69% |
| Dec 05, 2025 | $7.88 | $7.54 | $0.3365 | 3,587,744.0 | -0.13% |
| Dec 04, 2025 | $7.99 | $7.76 | $0.2264 | 2,707,954.0 | -0.25% |
| Dec 03, 2025 | $8.22 | $7.86 | $0.3555 | 3,796,036.0 | -5.05% |
| Dec 02, 2025 | $8.39 | $8.09 | $0.30 | 2,986,205.0 | +3.23% |
| Dec 01, 2025 | $8.23 | $7.92 | $0.3115 | 3,278,829.0 | -1.71% |
| Nov 28, 2025 | $8.46 | $8.13 | $0.3256 | 1,377,863.0 | -3.31% |
| Nov 26, 2025 | $8.71 | $8.30 | $0.4099 | 3,795,556.0 | -2.19% |
| Nov 25, 2025 | $8.96 | $8.63 | $0.3333 | 2,300,163.0 | +0.81% |
| Nov 24, 2025 | $9.09 | $8.53 | $0.555 | 3,102,504.0 | -1.72% |
| Nov 21, 2025 | $9.11 | $8.62 | $0.4899 | 3,803,412.0 | -1.47% |
| Nov 20, 2025 | $8.89 | $8.03 | $0.8565 | 7,295,045.0 | +4.85% |
| Nov 19, 2025 | $8.70 | $8.41 | $0.285 | 2,467,506.0 | +2.55% |
| Nov 18, 2025 | $8.73 | $8.21 | $0.53 | 5,045,085.0 | -3.28% |
| Nov 17, 2025 | $8.62 | $8.21 | $0.411 | 5,182,197.0 | +4.02% |
| Nov 14, 2025 | $8.70 | $8.18 | $0.5154 | 4,148,426.0 | -3.19% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.47 | $7.54 | $0.9266 | 43,160,750.0 | +3.42% |
| Nov, 2025 | $9.68 | $8.03 | $1.65 | 85,854,838.0 | -10.78% |
| Oct, 2025 | $9.90 | $8.14 | $1.76 | 87,288,306.0 | +7.24% |
| Sep, 2025 | $9.40 | $7.72 | $1.68 | 96,895,325.0 | -1.72% |
| Aug, 2025 | $10.42 | $8.61 | $1.81 | 46,596,899.0 | -6.94% |
| Jul, 2025 | $10.01 | $8.64 | $1.37 | 39,638,354.0 | -4.20% |
| Jun, 2025 | $11.05 | $8.48 | $2.57 | 39,706,320.0 | -11.90% |
| May, 2025 | $13.22 | $9.60 | $3.62 | 22,542,027.0 | -15.21% |
| Apr, 2025 | $17.48 | $10.25 | $7.23 | 40,357,202.0 | +23.51% |
| Mar, 2025 | $13.38 | $9.99 | $3.38 | 35,889,918.0 | -4.08% |
| Feb, 2025 | $11.66 | $9.47 | $2.19 | 80,370,556.0 | +3.86% |
| Jan, 2025 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| Nov, 2024 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| Oct, 2024 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| Sep, 2024 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| Aug, 2024 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| Jul, 2024 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| Jun, 2024 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| May, 2024 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| Apr, 2024 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| Mar, 2024 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| Feb, 2024 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| Jan, 2024 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.16 | $10.51 | $2.65 | 32,088,836.0 | -1.14% |
| Nov, 2023 | $11.95 | $9.76 | $2.19 | 36,167,794.0 | +10.55% |
| Oct, 2023 | $11.99 | $9.15 | $2.84 | 40,852,378.0 | +2.79% |
| Sep, 2023 | $10.75 | $9.37 | $1.38 | 42,624,523.0 | -0.89% |
| Aug, 2023 | $11.57 | $9.86 | $1.71 | 41,341,293.0 | -7.06% |
| Jul, 2023 | $14.74 | $10.89 | $3.85 | 39,705,446.0 | -19.30% |
| Jun, 2023 | $16.81 | $13.34 | $3.47 | 33,152,747.0 | -18.60% |
| May, 2023 | $17.36 | $14.24 | $3.12 | 38,017,303.0 | +14.24% |
| Apr, 2023 | $15.88 | $12.81 | $3.06 | 36,948,042.0 | -0.41% |
| Mar, 2023 | $19.05 | $12.56 | $6.49 | 84,774,572.0 | +1.74% |
| Feb, 2023 | $15.81 | $12.81 | $3.00 | 63,104,864.0 | +10.13% |
| Jan, 2023 | $16.53 | $12.06 | $4.47 | 82,156,974.0 | -8.37% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):