Get the Stockscreener App
24.18
0.62%
-0.15
After Hours:
24.19
0.01
+0.04%
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History
The historical daily chart and data for Global X Autonomous Electric Vehicles Etf stock (DRIV), show that the latest closing stock price as of July 11, 2025, is $24.18.
- Global X Autonomous Electric Vehicles Etf all-time high stock price is $32.37, occurred on November 22, 2021.
- The lowest Global X Autonomous Electric Vehicles Etf stock price recorded was $9.32 on March 18, 2020. Since then, Global X Autonomous Electric Vehicles Etf's stock price has risen over 159.44% to $24.18 now.
- The 52-week high stock price for DRIV is $25.46, representing a 5.29% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for DRIV is $17.45, indicating a -27.85% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Autonomous Electric Vehicles Etf (DRIV) stock in the beginning of 2024 was $31.22. The stock closed the year at $19.87, a loss of over -36.35% for the year.
The table below shows more information about DRIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $24.30 | $24.14 | $0.165 | 35,937.0 | -0.62% |
| Jul 10, 2025 | $24.43 | $24.04 | $0.39 | 64,166.0 | +1.00% |
| Jul 09, 2025 | $24.15 | $23.95 | $0.1987 | 41,035.0 | +0.71% |
| Jul 08, 2025 | $24.05 | $23.65 | $0.40 | 25,311.0 | +1.96% |
| Jul 07, 2025 | $23.80 | $23.34 | $0.4591 | 61,476.0 | -2.53% |
| Jul 03, 2025 | $24.19 | $23.97 | $0.2171 | 44,264.0 | +1.13% |
| Jul 02, 2025 | $23.80 | $23.44 | $0.36 | 29,143.0 | +1.97% |
| Jul 01, 2025 | $23.54 | $23.08 | $0.46 | 56,255.0 | +0.17% |
| Jun 30, 2025 | $23.44 | $23.25 | $0.1901 | 41,786.0 | -0.13% |
| Jun 27, 2025 | $23.45 | $23.16 | $0.29 | 22,428.0 | -0.77% |
| Jun 26, 2025 | $23.55 | $23.20 | $0.35 | 53,211.0 | +1.64% |
| Jun 25, 2025 | $23.28 | $23.02 | $0.2598 | 37,904.0 | +0.13% |
| Jun 24, 2025 | $23.14 | $22.84 | $0.3049 | 45,715.0 | +2.53% |
| Jun 23, 2025 | $22.57 | $22.14 | $0.4265 | 39,783.0 | +1.26% |
| Jun 20, 2025 | $22.63 | $22.25 | $0.3774 | 32,340.0 | -1.02% |
| Jun 18, 2025 | $22.67 | $22.42 | $0.25 | 54,650.0 | +0.36% |
| Jun 17, 2025 | $22.72 | $22.40 | $0.32 | 19,746.0 | -1.80% |
| Jun 16, 2025 | $22.93 | $22.67 | $0.26 | 36,482.0 | +1.33% |
| Jun 13, 2025 | $22.76 | $22.48 | $0.2834 | 17,605.0 | -2.22% |
| Jun 12, 2025 | $23.14 | $22.95 | $0.1919 | 29,418.0 | -0.30% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Autonomous Electric Vehicles Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Autonomous Electric Vehicles Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $24.43 | $23.08 | $1.35 | 393,524.0 | +3.78% |
| Jun, 2025 | $23.55 | $21.66 | $1.89 | 778,534.0 | +6.10% |
| May, 2025 | $22.84 | $20.72 | $2.12 | 744,627.0 | +5.83% |
| Apr, 2025 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| Mar, 2025 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| Feb, 2025 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| Jan, 2025 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| Nov, 2024 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| Oct, 2024 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| Sep, 2024 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| Aug, 2024 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| Jul, 2024 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| Jun, 2024 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| May, 2024 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| Apr, 2024 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| Mar, 2024 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| Feb, 2024 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| Jan, 2024 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.17 | $22.93 | $2.24 | 2,975,605.0 | +6.70% |
| Nov, 2023 | $23.53 | $20.75 | $2.78 | 2,474,746.0 | +10.83% |
| Oct, 2023 | $23.70 | $20.62 | $3.08 | 2,284,630.0 | -11.20% |
| Sep, 2023 | $25.24 | $22.90 | $2.34 | 1,578,260.0 | -5.70% |
| Aug, 2023 | $27.67 | $23.53 | $4.14 | 2,587,498.0 | -10.27% |
| Jul, 2023 | $27.80 | $25.46 | $2.34 | 4,293,042.0 | +6.61% |
| Jun, 2023 | $26.55 | $23.34 | $3.21 | 2,984,278.0 | +11.23% |
| May, 2023 | $24.08 | $21.83 | $2.25 | 2,740,004.0 | +4.51% |
| Apr, 2023 | $23.84 | $21.79 | $2.05 | 2,058,340.0 | -6.04% |
| Mar, 2023 | $24.29 | $21.66 | $2.63 | 2,692,743.0 | +1.97% |
| Feb, 2023 | $25.18 | $22.80 | $2.38 | 3,733,287.0 | -1.60% |
| Jan, 2023 | $24.00 | $19.78 | $4.22 | 3,407,926.0 | +19.58% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):