Get the Stockscreener App
32.38
2.41%
-0.80
Pre-market:
32.35
-0.03
-0.09%
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History
The historical daily chart and data for Global X Autonomous Electric Vehicles Etf stock (DRIV), show that the latest closing stock price as of February 12, 2026, is $32.38.
- Global X Autonomous Electric Vehicles Etf all-time high stock price is $33.65, occurred on January 22, 2026.
- The lowest Global X Autonomous Electric Vehicles Etf stock price recorded was $9.32 on March 18, 2020. Since then, Global X Autonomous Electric Vehicles Etf's stock price has risen over 247.42% to $32.38 now.
- The 52-week high stock price for DRIV is $33.65, representing a 3.92% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for DRIV is $17.45, indicating a -46.12% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Autonomous Electric Vehicles Etf (DRIV) stock in the beginning of 2025 was $31.22. The stock closed the year at $19.87, a loss of over -36.35% for the year.
The table below shows more information about DRIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $33.31 | $32.29 | $1.02 | 43,800.0 | -2.41% |
| Feb 11, 2026 | $33.25 | $32.75 | $0.4952 | 40,337.0 | +0.94% |
| Feb 10, 2026 | $33.06 | $32.75 | $0.3111 | 23,115.0 | +0.06% |
| Feb 09, 2026 | $32.94 | $32.31 | $0.63 | 37,929.0 | +0.67% |
| Feb 06, 2026 | $32.63 | $31.96 | $0.67 | 41,354.0 | +3.92% |
| Feb 05, 2026 | $32.05 | $31.38 | $0.67 | 72,826.0 | -2.58% |
| Feb 04, 2026 | $32.81 | $31.81 | $1.00 | 56,374.0 | -0.34% |
| Feb 03, 2026 | $32.53 | $31.75 | $0.78 | 181,962.0 | +0.68% |
| Feb 02, 2026 | $32.30 | $31.82 | $0.48 | 170,545.0 | -0.06% |
| Jan 30, 2026 | $32.99 | $31.93 | $1.06 | 109,488.0 | -3.28% |
| Jan 29, 2026 | $33.47 | $32.43 | $1.04 | 86,778.0 | -0.69% |
| Jan 28, 2026 | $33.60 | $33.28 | $0.3199 | 28,862.0 | +0.21% |
| Jan 27, 2026 | $33.44 | $32.87 | $0.565 | 33,380.0 | +1.69% |
| Jan 26, 2026 | $33.26 | $32.79 | $0.469 | 44,155.0 | -1.05% |
| Jan 23, 2026 | $33.34 | $33.09 | $0.252 | 25,685.0 | -0.93% |
| Jan 22, 2026 | $33.65 | $33.38 | $0.2749 | 43,523.0 | +1.07% |
| Jan 21, 2026 | $33.20 | $32.51 | $0.69 | 54,726.0 | +3.53% |
| Jan 20, 2026 | $32.33 | $31.82 | $0.5099 | 58,493.0 | -1.39% |
| Jan 16, 2026 | $32.54 | $32.25 | $0.2895 | 36,310.0 | -0.24% |
| Jan 15, 2026 | $32.80 | $32.54 | $0.2617 | 112,980.0 | +0.58% |
| Jan 14, 2026 | $32.35 | $32.12 | $0.2283 | 35,846.0 | -0.28% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Autonomous Electric Vehicles Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Autonomous Electric Vehicles Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.31 | $31.38 | $1.93 | 712,042.0 | +0.75% |
| Jan, 2026 | $33.65 | $30.09 | $3.56 | 1,060,442.0 | +8.64% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.70 | $29.01 | $1.69 | 905,267.0 | +1.55% |
| Nov, 2025 | $30.80 | $27.05 | $3.75 | 886,437.0 | -3.58% |
| Oct, 2025 | $30.98 | $27.51 | $3.47 | 1,555,880.0 | +8.12% |
| Sep, 2025 | $28.48 | $25.14 | $3.34 | 1,951,360.0 | +8.75% |
| Aug, 2025 | $26.28 | $23.41 | $2.87 | 1,614,224.0 | +8.30% |
| Jul, 2025 | $25.46 | $23.08 | $2.38 | 1,596,816.0 | +3.05% |
| Jun, 2025 | $23.55 | $21.66 | $1.89 | 778,534.0 | +6.10% |
| May, 2025 | $22.84 | $20.72 | $2.12 | 744,627.0 | +5.83% |
| Apr, 2025 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| Mar, 2025 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| Feb, 2025 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| Jan, 2025 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| Nov, 2024 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| Oct, 2024 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| Sep, 2024 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| Aug, 2024 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| Jul, 2024 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| Jun, 2024 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| May, 2024 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| Apr, 2024 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| Mar, 2024 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| Feb, 2024 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| Jan, 2024 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):