Get the Stockscreener App
34.18
0.15%
-0.05
Pre-market:
34.25
0.07
+0.20%
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History
The historical daily chart and data for Global X Autonomous Electric Vehicles Etf stock (DRIV), show that the latest closing stock price as of April 15, 2026, is $34.18.
- Global X Autonomous Electric Vehicles Etf all-time high stock price is $34.29, occurred on April 14, 2026.
- The lowest Global X Autonomous Electric Vehicles Etf stock price recorded was $9.32 on March 18, 2020. Since then, Global X Autonomous Electric Vehicles Etf's stock price has risen over 266.74% to $34.18 now.
- The 52-week high stock price for DRIV is $34.29, representing a 0.32% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for DRIV is $18.84, indicating a -44.88% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Global X Autonomous Electric Vehicles Etf (DRIV) stock in the beginning of 2025 was $31.22. The stock closed the year at $19.87, a loss of over -36.35% for the year.
The table below shows more information about DRIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $34.23 | $33.88 | $0.345 | 109,736.0 | -0.15% |
| Apr 14, 2026 | $34.29 | $33.82 | $0.47 | 74,096.0 | +1.81% |
| Apr 13, 2026 | $33.67 | $32.80 | $0.87 | 31,832.0 | +1.98% |
| Apr 10, 2026 | $33.17 | $32.84 | $0.33 | 27,104.0 | +1.04% |
| Apr 09, 2026 | $32.75 | $32.27 | $0.475 | 21,346.0 | +0.34% |
| Apr 08, 2026 | $32.71 | $32.31 | $0.40 | 42,266.0 | +4.82% |
| Apr 07, 2026 | $31.03 | $30.51 | $0.52 | 19,369.0 | -0.14% |
| Apr 06, 2026 | $31.23 | $30.88 | $0.3523 | 26,601.0 | +0.34% |
| Apr 02, 2026 | $31.04 | $30.00 | $1.04 | 66,813.0 | +0.17% |
| Apr 01, 2026 | $31.27 | $30.80 | $0.4699 | 31,847.0 | +1.28% |
| Mar 31, 2026 | $30.57 | $29.53 | $1.04 | 42,422.0 | +4.83% |
| Mar 30, 2026 | $30.05 | $28.99 | $1.06 | 22,490.0 | -1.69% |
| Mar 27, 2026 | $30.07 | $29.53 | $0.545 | 27,070.0 | -0.98% |
| Mar 26, 2026 | $30.65 | $29.91 | $0.7401 | 12,266.0 | -3.17% |
| Mar 25, 2026 | $31.11 | $30.80 | $0.3086 | 16,262.0 | +1.51% |
| Mar 24, 2026 | $30.55 | $29.74 | $0.8099 | 21,537.0 | +0.65% |
| Mar 23, 2026 | $30.65 | $30.01 | $0.64 | 17,649.0 | +3.12% |
| Mar 20, 2026 | $30.30 | $29.12 | $1.18 | 23,287.0 | -3.30% |
| Mar 19, 2026 | $30.50 | $29.59 | $0.91 | 28,626.0 | +0.22% |
| Mar 18, 2026 | $30.71 | $30.16 | $0.545 | 99,117.0 | -1.80% |
| Mar 17, 2026 | $30.94 | $30.58 | $0.36 | 48,973.0 | +0.35% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Autonomous Electric Vehicles Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Autonomous Electric Vehicles Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $34.29 | $30.00 | $4.29 | 560,746.0 | +11.99% |
| Mar, 2026 | $32.56 | $28.99 | $3.57 | 856,526.0 | -6.54% |
| Feb, 2026 | $33.75 | $31.38 | $2.37 | 1,186,070.0 | +1.61% |
| Jan, 2026 | $33.65 | $30.09 | $3.56 | 1,060,442.0 | +8.64% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.70 | $29.01 | $1.69 | 905,267.0 | +1.55% |
| Nov, 2025 | $30.80 | $27.05 | $3.75 | 886,437.0 | -3.58% |
| Oct, 2025 | $30.98 | $27.51 | $3.47 | 1,555,880.0 | +8.12% |
| Sep, 2025 | $28.48 | $25.14 | $3.34 | 1,951,360.0 | +8.75% |
| Aug, 2025 | $26.28 | $23.41 | $2.87 | 1,614,224.0 | +8.30% |
| Jul, 2025 | $25.46 | $23.08 | $2.38 | 1,596,816.0 | +3.05% |
| Jun, 2025 | $23.55 | $21.66 | $1.89 | 778,534.0 | +6.10% |
| May, 2025 | $22.84 | $20.72 | $2.12 | 744,627.0 | +5.83% |
| Apr, 2025 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| Mar, 2025 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| Feb, 2025 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| Jan, 2025 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| Nov, 2024 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| Oct, 2024 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| Sep, 2024 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| Aug, 2024 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| Jul, 2024 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| Jun, 2024 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| May, 2024 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| Apr, 2024 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| Mar, 2024 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| Feb, 2024 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| Jan, 2024 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):