Get the Stockscreener App
21.96
1.57%
-0.35
After Hours:
21.96
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History
The historical daily chart and data for Global X Autonomous Electric Vehicles Etf stock (DRIV), show that the latest closing stock price as of May 30, 2025, is $21.96.
- Global X Autonomous Electric Vehicles Etf all-time high stock price is $32.37, occurred on November 22, 2021.
- The lowest Global X Autonomous Electric Vehicles Etf stock price recorded was $9.32 on March 18, 2020. Since then, Global X Autonomous Electric Vehicles Etf's stock price has risen over 135.62% to $21.96 now.
- The 52-week high stock price for DRIV is $25.46, representing a 15.94% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for DRIV is $17.45, indicating a -20.55% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Autonomous Electric Vehicles Etf (DRIV) stock in the beginning of 2024 was $31.22. The stock closed the year at $19.87, a loss of over -36.35% for the year.
The table below shows more information about DRIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $22.13 | $21.77 | $0.364 | 22,725.0 | -1.57% |
| May 29, 2025 | $22.55 | $22.22 | $0.33 | 49,847.0 | +0.63% |
| May 28, 2025 | $22.30 | $22.17 | $0.13 | 23,647.0 | -0.72% |
| May 27, 2025 | $22.42 | $22.09 | $0.3289 | 45,632.0 | +1.78% |
| May 23, 2025 | $22.06 | $21.69 | $0.37 | 28,179.0 | -0.77% |
| May 22, 2025 | $22.23 | $22.02 | $0.215 | 34,014.0 | -0.63% |
| May 21, 2025 | $22.69 | $22.18 | $0.51 | 36,645.0 | -1.29% |
| May 20, 2025 | $22.65 | $22.42 | $0.2299 | 33,200.0 | -0.09% |
| May 19, 2025 | $22.56 | $22.28 | $0.28 | 73,415.0 | -0.62% |
| May 16, 2025 | $22.75 | $22.52 | $0.23 | 22,478.0 | +0.49% |
| May 15, 2025 | $22.68 | $22.50 | $0.175 | 23,340.0 | -0.66% |
| May 14, 2025 | $22.84 | $22.66 | $0.18 | 27,715.0 | +0.18% |
| May 13, 2025 | $22.78 | $22.52 | $0.26 | 39,253.0 | +1.02% |
| May 12, 2025 | $22.58 | $22.27 | $0.309 | 70,602.0 | +4.41% |
| May 09, 2025 | $21.68 | $21.41 | $0.2699 | 42,723.0 | +1.03% |
| May 08, 2025 | $21.49 | $21.10 | $0.3899 | 27,627.0 | +1.43% |
| May 07, 2025 | $21.07 | $20.80 | $0.27 | 23,869.0 | -0.71% |
| May 06, 2025 | $21.26 | $20.97 | $0.29 | 37,081.0 | -0.56% |
| May 05, 2025 | $21.35 | $21.15 | $0.1997 | 34,961.0 | -0.14% |
| May 02, 2025 | $21.36 | $21.13 | $0.23 | 22,574.0 | +2.80% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Autonomous Electric Vehicles Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Autonomous Electric Vehicles Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.84 | $20.72 | $2.12 | 767,352.0 | +5.83% |
| Apr, 2025 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| Mar, 2025 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| Feb, 2025 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| Jan, 2025 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| Nov, 2024 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| Oct, 2024 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| Sep, 2024 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| Aug, 2024 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| Jul, 2024 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| Jun, 2024 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| May, 2024 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| Apr, 2024 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| Mar, 2024 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| Feb, 2024 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| Jan, 2024 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.17 | $22.93 | $2.24 | 2,975,605.0 | +6.70% |
| Nov, 2023 | $23.53 | $20.75 | $2.78 | 2,474,746.0 | +10.83% |
| Oct, 2023 | $23.70 | $20.62 | $3.08 | 2,284,630.0 | -11.20% |
| Sep, 2023 | $25.24 | $22.90 | $2.34 | 1,578,260.0 | -5.70% |
| Aug, 2023 | $27.67 | $23.53 | $4.14 | 2,587,498.0 | -10.27% |
| Jul, 2023 | $27.80 | $25.46 | $2.34 | 4,293,042.0 | +6.61% |
| Jun, 2023 | $26.55 | $23.34 | $3.21 | 2,984,278.0 | +11.23% |
| May, 2023 | $24.08 | $21.83 | $2.25 | 2,740,004.0 | +4.51% |
| Apr, 2023 | $23.84 | $21.79 | $2.05 | 2,058,340.0 | -6.04% |
| Mar, 2023 | $24.29 | $21.66 | $2.63 | 2,692,743.0 | +1.97% |
| Feb, 2023 | $25.18 | $22.80 | $2.38 | 3,733,287.0 | -1.60% |
| Jan, 2023 | $24.00 | $19.78 | $4.22 | 3,407,926.0 | +19.58% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):