Get the Stockscreener App
26.14
3.61%
0.91
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History
The historical daily chart and data for Global X Autonomous Electric Vehicles Etf stock (DRIV), show that the latest closing stock price as of August 22, 2025, is $26.14.
- Global X Autonomous Electric Vehicles Etf all-time high stock price is $32.37, occurred on November 22, 2021.
- The lowest Global X Autonomous Electric Vehicles Etf stock price recorded was $9.32 on March 18, 2020. Since then, Global X Autonomous Electric Vehicles Etf's stock price has risen over 180.47% to $26.14 now.
- The 52-week high stock price for DRIV is $25.90, representing a -0.92% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for DRIV is $17.45, indicating a -33.26% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Autonomous Electric Vehicles Etf (DRIV) stock in the beginning of 2024 was $31.22. The stock closed the year at $19.87, a loss of over -36.35% for the year.
The table below shows more information about DRIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $26.19 | $25.36 | $0.83 | 58,656.0 | +3.61% |
| Aug 21, 2025 | $25.29 | $25.12 | $0.17 | 67,688.0 | -0.24% |
| Aug 20, 2025 | $25.39 | $24.95 | $0.44 | 63,505.0 | -0.90% |
| Aug 19, 2025 | $25.84 | $25.49 | $0.35 | 43,154.0 | -0.70% |
| Aug 18, 2025 | $25.78 | $25.65 | $0.13 | 88,999.0 | -0.08% |
| Aug 15, 2025 | $25.81 | $25.62 | $0.1899 | 159,959.0 | +0.74% |
| Aug 14, 2025 | $25.58 | $25.27 | $0.31 | 70,392.0 | -1.24% |
| Aug 13, 2025 | $25.90 | $25.72 | $0.18 | 241,547.0 | +0.51% |
| Aug 12, 2025 | $25.72 | $25.22 | $0.5012 | 57,981.0 | +2.02% |
| Aug 11, 2025 | $25.43 | $25.20 | $0.23 | 58,345.0 | +1.37% |
| Aug 08, 2025 | $24.88 | $24.62 | $0.255 | 127,829.0 | +2.18% |
| Aug 07, 2025 | $24.50 | $24.21 | $0.29 | 40,924.0 | +0.50% |
| Aug 06, 2025 | $24.23 | $24.03 | $0.199 | 97,094.0 | +0.25% |
| Aug 05, 2025 | $24.32 | $24.04 | $0.28 | 32,949.0 | +0.62% |
| Aug 04, 2025 | $24.06 | $23.91 | $0.15 | 39,829.0 | +1.44% |
| Aug 01, 2025 | $23.80 | $23.41 | $0.39 | 39,011.0 | -1.42% |
| Jul 31, 2025 | $24.26 | $23.90 | $0.3595 | 36,496.0 | -1.72% |
| Jul 30, 2025 | $24.61 | $24.29 | $0.32 | 95,440.0 | -0.81% |
| Jul 29, 2025 | $25.05 | $24.62 | $0.4291 | 38,298.0 | -1.52% |
| Jul 28, 2025 | $25.18 | $24.99 | $0.1895 | 47,010.0 | -0.60% |
| Jul 25, 2025 | $25.20 | $24.98 | $0.22 | 582,842.0 | -0.20% |
| Jul 24, 2025 | $25.45 | $25.21 | $0.2425 | 26,990.0 | -0.94% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Autonomous Electric Vehicles Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Autonomous Electric Vehicles Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.19 | $23.41 | $2.78 | 1,346,518.0 | +8.87% |
| Jul, 2025 | $25.46 | $23.08 | $2.38 | 1,596,816.0 | +3.05% |
| Jun, 2025 | $23.55 | $21.66 | $1.89 | 778,534.0 | +6.10% |
| May, 2025 | $22.84 | $20.72 | $2.12 | 744,627.0 | +5.83% |
| Apr, 2025 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| Mar, 2025 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| Feb, 2025 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| Jan, 2025 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| Nov, 2024 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| Oct, 2024 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| Sep, 2024 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| Aug, 2024 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| Jul, 2024 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| Jun, 2024 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| May, 2024 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| Apr, 2024 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| Mar, 2024 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| Feb, 2024 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| Jan, 2024 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.17 | $22.93 | $2.24 | 2,975,605.0 | +6.70% |
| Nov, 2023 | $23.53 | $20.75 | $2.78 | 2,474,746.0 | +10.83% |
| Oct, 2023 | $23.70 | $20.62 | $3.08 | 2,284,630.0 | -11.20% |
| Sep, 2023 | $25.24 | $22.90 | $2.34 | 1,578,260.0 | -5.70% |
| Aug, 2023 | $27.67 | $23.53 | $4.14 | 2,587,498.0 | -10.27% |
| Jul, 2023 | $27.80 | $25.46 | $2.34 | 4,293,042.0 | +6.61% |
| Jun, 2023 | $26.55 | $23.34 | $3.21 | 2,984,278.0 | +11.23% |
| May, 2023 | $24.08 | $21.83 | $2.25 | 2,740,004.0 | +4.51% |
| Apr, 2023 | $23.84 | $21.79 | $2.05 | 2,058,340.0 | -6.04% |
| Mar, 2023 | $24.29 | $21.66 | $2.63 | 2,692,743.0 | +1.97% |
| Feb, 2023 | $25.18 | $22.80 | $2.38 | 3,733,287.0 | -1.60% |
| Jan, 2023 | $24.00 | $19.78 | $4.22 | 3,407,926.0 | +19.58% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):