Get the Stockscreener App
39.50
3.08%
1.1799
After Hours:
39.50
0.0023
+0.01%
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History
The historical daily chart and data for Global X Autonomous Electric Vehicles Etf stock (DRIV), show that the latest closing stock price as of May 06, 2026, is $39.50.
- Global X Autonomous Electric Vehicles Etf all-time high stock price is $37.97, occurred on May 04, 2026.
- The lowest Global X Autonomous Electric Vehicles Etf stock price recorded was $9.32 on March 18, 2020. Since then, Global X Autonomous Electric Vehicles Etf's stock price has risen over 323.80% to $39.50 now.
- The 52-week high stock price for DRIV is $37.97, representing a -3.87% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for DRIV is $20.80, indicating a -47.34% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Global X Autonomous Electric Vehicles Etf (DRIV) stock in the beginning of 2025 was $31.22. The stock closed the year at $19.87, a loss of over -36.35% for the year.
The table below shows more information about DRIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $39.56 | $38.66 | $0.8999 | 215,274.0 | +3.08% |
| May 05, 2026 | $38.43 | $37.64 | $0.7871 | 96,857.0 | +2.28% |
| May 04, 2026 | $37.97 | $37.16 | $0.81 | 98,942.0 | -0.99% |
| May 01, 2026 | $37.92 | $37.28 | $0.64 | 212,812.0 | +0.96% |
| Apr 30, 2026 | $37.50 | $36.54 | $0.9597 | 57,618.0 | +3.06% |
| Apr 29, 2026 | $36.39 | $36.02 | $0.3699 | 34,091.0 | +1.99% |
| Apr 28, 2026 | $35.91 | $35.23 | $0.6836 | 22,742.0 | -1.93% |
| Apr 27, 2026 | $36.43 | $35.97 | $0.46 | 22,752.0 | +0.70% |
| Apr 24, 2026 | $36.31 | $35.72 | $0.5899 | 53,616.0 | +1.71% |
| Apr 23, 2026 | $35.97 | $35.12 | $0.85 | 29,430.0 | -0.80% |
| Apr 22, 2026 | $35.89 | $35.60 | $0.29 | 35,458.0 | +1.14% |
| Apr 21, 2026 | $35.97 | $35.31 | $0.6574 | 87,280.0 | -0.74% |
| Apr 20, 2026 | $35.66 | $35.18 | $0.4799 | 81,515.0 | +0.01% |
| Apr 17, 2026 | $35.92 | $35.41 | $0.51 | 44,550.0 | +1.90% |
| Apr 16, 2026 | $35.00 | $34.31 | $0.69 | 47,038.0 | +2.34% |
| Apr 15, 2026 | $34.23 | $33.88 | $0.345 | 109,736.0 | -0.15% |
| Apr 14, 2026 | $34.29 | $33.82 | $0.47 | 74,096.0 | +1.81% |
| Apr 13, 2026 | $33.67 | $32.80 | $0.87 | 31,832.0 | +1.98% |
| Apr 10, 2026 | $33.17 | $32.84 | $0.33 | 27,104.0 | +1.04% |
| Apr 09, 2026 | $32.75 | $32.27 | $0.475 | 21,346.0 | +0.34% |
| Apr 08, 2026 | $32.71 | $32.31 | $0.40 | 42,266.0 | +4.82% |
| Apr 07, 2026 | $31.03 | $30.51 | $0.52 | 19,369.0 | -0.14% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Autonomous Electric Vehicles Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Autonomous Electric Vehicles Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.56 | $37.16 | $2.40 | 839,159.0 | +5.38% |
| Apr, 2026 | $37.50 | $30.00 | $7.50 | 967,100.0 | +22.81% |
| Mar, 2026 | $32.56 | $28.99 | $3.57 | 856,526.0 | -6.54% |
| Feb, 2026 | $33.75 | $31.38 | $2.37 | 1,186,070.0 | +1.61% |
| Jan, 2026 | $33.65 | $30.09 | $3.56 | 1,060,442.0 | +8.64% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.70 | $29.01 | $1.69 | 905,267.0 | +1.55% |
| Nov, 2025 | $30.80 | $27.05 | $3.75 | 886,437.0 | -3.58% |
| Oct, 2025 | $30.98 | $27.51 | $3.47 | 1,555,880.0 | +8.12% |
| Sep, 2025 | $28.48 | $25.14 | $3.34 | 1,951,360.0 | +8.75% |
| Aug, 2025 | $26.28 | $23.41 | $2.87 | 1,614,224.0 | +8.30% |
| Jul, 2025 | $25.46 | $23.08 | $2.38 | 1,596,816.0 | +3.05% |
| Jun, 2025 | $23.55 | $21.66 | $1.89 | 778,534.0 | +6.10% |
| May, 2025 | $22.84 | $20.72 | $2.12 | 744,627.0 | +5.83% |
| Apr, 2025 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| Mar, 2025 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| Feb, 2025 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| Jan, 2025 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| Nov, 2024 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| Oct, 2024 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| Sep, 2024 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| Aug, 2024 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| Jul, 2024 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| Jun, 2024 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| May, 2024 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| Apr, 2024 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| Mar, 2024 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| Feb, 2024 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| Jan, 2024 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):