Get the Stockscreener App
8.56
2.39%
0.20
After Hours:
8.62
0.06
+0.70%
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History
The historical daily chart and data for Direxion Daily Real Estate Bull 3 X Shares stock (DRN), show that the latest closing stock price as of January 08, 2026, is $8.56.
- Direxion Daily Real Estate Bull 3 X Shares all-time high stock price is $36.01, occurred on February 18, 2020.
- The lowest Direxion Daily Real Estate Bull 3 X Shares stock price recorded was $4.50 on March 23, 2020. Since then, Direxion Daily Real Estate Bull 3 X Shares's stock price has risen over 90.22% to $8.56 now.
- The 52-week high stock price for DRN is $11.84, representing a 38.32% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for DRN is $6.31, indicating a -26.29% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Real Estate Bull 3 X Shares (DRN) stock in the beginning of 2025 was $29.75. The stock closed the year at $9.80, a loss of over -67.06% for the year.
The table below shows more information about DRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $8.66 | $8.21 | $0.45 | 365,282.0 | +2.39% |
| Jan 07, 2026 | $8.90 | $8.36 | $0.545 | 381,109.0 | -4.24% |
| Jan 06, 2026 | $8.79 | $8.42 | $0.375 | 280,584.0 | +1.99% |
| Jan 05, 2026 | $8.65 | $8.31 | $0.335 | 580,948.0 | +0.47% |
| Jan 02, 2026 | $8.60 | $8.30 | $0.295 | 360,254.0 | +0.00% |
| Dec 31, 2025 | $8.72 | $8.50 | $0.22 | 716,147.0 | -2.52% |
| Dec 30, 2025 | $8.76 | $8.65 | $0.10 | 275,884.0 | +0.58% |
| Dec 29, 2025 | $8.76 | $8.63 | $0.1284 | 357,209.0 | +0.81% |
| Dec 26, 2025 | $8.64 | $8.49 | $0.1487 | 267,702.0 | +0.35% |
| Dec 24, 2025 | $8.63 | $8.40 | $0.23 | 268,445.0 | +1.90% |
| Dec 23, 2025 | $8.43 | $8.31 | $0.115 | 231,860.0 | -0.47% |
| Dec 22, 2025 | $8.51 | $8.20 | $0.305 | 471,836.0 | +2.05% |
| Dec 19, 2025 | $8.48 | $8.30 | $0.18 | 336,780.0 | -1.31% |
| Dec 18, 2025 | $8.72 | $8.38 | $0.345 | 473,095.0 | -1.87% |
| Dec 17, 2025 | $8.65 | $8.44 | $0.21 | 320,859.0 | +1.30% |
| Dec 16, 2025 | $8.76 | $8.43 | $0.325 | 807,779.0 | -2.65% |
| Dec 15, 2025 | $8.72 | $8.50 | $0.22 | 285,001.0 | +1.16% |
| Dec 12, 2025 | $8.81 | $8.49 | $0.32 | 296,486.0 | -0.35% |
| Dec 11, 2025 | $8.70 | $8.51 | $0.19 | 552,273.0 | +1.53% |
| Dec 10, 2025 | $8.66 | $8.45 | $0.215 | 419,198.0 | +0.47% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.90 | $8.21 | $0.69 | 2,333,459.0 | +0.47% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.06 | $8.20 | $0.86 | 7,844,614.0 | -5.00% |
| Nov, 2025 | $9.32 | $8.42 | $0.90 | 10,326,834.0 | +4.31% |
| Oct, 2025 | $10.21 | $8.57 | $1.64 | 20,543,012.0 | -9.91% |
| Sep, 2025 | $10.04 | $9.20 | $0.8357 | 14,721,311.0 | -0.81% |
| Aug, 2025 | $10.09 | $8.88 | $1.21 | 13,342,299.0 | +5.00% |
| Jul, 2025 | $10.54 | $9.31 | $1.23 | 12,022,093.0 | -1.57% |
| Jun, 2025 | $10.28 | $8.90 | $1.37 | 11,312,482.0 | -1.34% |
| May, 2025 | $10.08 | $8.75 | $1.33 | 12,004,462.0 | +1.36% |
| Apr, 2025 | $10.54 | $6.31 | $4.24 | 25,362,808.0 | -7.46% |
| Mar, 2025 | $11.84 | $9.39 | $2.45 | 18,324,245.0 | -9.47% |
| Feb, 2025 | $11.45 | $9.64 | $1.81 | 15,009,460.0 | +11.98% |
| Jan, 2025 | $10.66 | $8.64 | $2.02 | 27,197,219.0 | +3.46% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.04 | $9.18 | $3.87 | 20,641,210.0 | -27.44% |
| Nov, 2024 | $13.69 | $11.04 | $2.65 | 18,746,440.0 | +10.80% |
| Oct, 2024 | $13.56 | $11.75 | $1.81 | 22,511,615.0 | -10.70% |
| Sep, 2024 | $14.07 | $12.06 | $2.01 | 34,528,574.0 | +8.26% |
| Aug, 2024 | $12.49 | $10.09 | $2.40 | 37,210,791.0 | +16.18% |
| Jul, 2024 | $11.00 | $8.36 | $2.64 | 30,611,143.0 | +21.07% |
| Jun, 2024 | $9.12 | $8.16 | $0.96 | 11,660,407.0 | +4.15% |
| May, 2024 | $9.19 | $7.34 | $1.85 | 23,264,046.0 | +13.92% |
| Apr, 2024 | $9.96 | $7.07 | $2.89 | 23,265,075.0 | -25.25% |
| Mar, 2024 | $10.43 | $9.02 | $1.41 | 14,422,369.0 | +3.77% |
| Feb, 2024 | $9.72 | $8.20 | $1.52 | 17,362,942.0 | +5.88% |
| Jan, 2024 | $10.94 | $8.96 | $1.98 | 21,152,984.0 | -15.16% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):