Get the Stockscreener App
9.93
4.86%
0.46
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History
The historical daily chart and data for Direxion Daily Real Estate Bull 3 X Shares stock (DRN), show that the latest closing stock price as of August 22, 2025, is $9.93.
- Direxion Daily Real Estate Bull 3 X Shares all-time high stock price is $36.01, occurred on February 18, 2020.
- The lowest Direxion Daily Real Estate Bull 3 X Shares stock price recorded was $4.50 on March 23, 2020. Since then, Direxion Daily Real Estate Bull 3 X Shares's stock price has risen over 120.67% to $9.93 now.
- The 52-week high stock price for DRN is $14.07, representing a 41.69% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for DRN is $6.31, indicating a -36.46% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Real Estate Bull 3 X Shares (DRN) stock in the beginning of 2024 was $29.75. The stock closed the year at $9.80, a loss of over -67.06% for the year.
The table below shows more information about DRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.09 | $9.61 | $0.48 | 1,172,375.0 | +4.86% |
| Aug 21, 2025 | $9.59 | $9.37 | $0.22 | 611,629.0 | -1.25% |
| Aug 20, 2025 | $9.83 | $9.53 | $0.30 | 938,236.0 | +0.95% |
| Aug 19, 2025 | $9.50 | $9.11 | $0.39 | 985,794.0 | +5.56% |
| Aug 18, 2025 | $9.31 | $9.00 | $0.3093 | 794,602.0 | -3.02% |
| Aug 15, 2025 | $9.36 | $9.08 | $0.275 | 717,912.0 | +1.64% |
| Aug 14, 2025 | $9.14 | $8.91 | $0.235 | 665,850.0 | -1.72% |
| Aug 13, 2025 | $9.32 | $9.06 | $0.26 | 697,563.0 | +1.98% |
| Aug 12, 2025 | $9.17 | $8.88 | $0.295 | 836,385.0 | +0.33% |
| Aug 11, 2025 | $9.27 | $9.06 | $0.2099 | 536,329.0 | -1.84% |
| Aug 08, 2025 | $9.55 | $9.20 | $0.35 | 460,975.0 | -2.63% |
| Aug 07, 2025 | $9.55 | $9.30 | $0.25 | 325,822.0 | +1.17% |
| Aug 06, 2025 | $9.69 | $9.37 | $0.315 | 300,509.0 | -2.09% |
| Aug 05, 2025 | $9.70 | $9.40 | $0.30 | 363,283.0 | +0.52% |
| Aug 04, 2025 | $9.61 | $9.32 | $0.29 | 389,405.0 | +2.58% |
| Aug 01, 2025 | $9.69 | $9.13 | $0.56 | 1,091,100.0 | -1.06% |
| Jul 31, 2025 | $9.86 | $9.34 | $0.52 | 1,056,175.0 | -5.05% |
| Jul 30, 2025 | $10.34 | $9.72 | $0.62 | 624,336.0 | -4.53% |
| Jul 29, 2025 | $10.37 | $9.86 | $0.51 | 893,590.0 | +5.28% |
| Jul 28, 2025 | $10.32 | $9.84 | $0.48 | 800,577.0 | -5.38% |
| Jul 25, 2025 | $10.46 | $10.07 | $0.39 | 268,226.0 | +0.00% |
| Jul 24, 2025 | $10.54 | $10.37 | $0.1664 | 429,016.0 | -0.48% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.09 | $8.88 | $1.21 | 12,060,144.0 | +5.64% |
| Jul, 2025 | $10.54 | $9.31 | $1.23 | 12,022,093.0 | -1.57% |
| Jun, 2025 | $10.28 | $8.90 | $1.37 | 11,312,482.0 | -1.34% |
| May, 2025 | $10.08 | $8.75 | $1.33 | 12,004,462.0 | +1.36% |
| Apr, 2025 | $10.54 | $6.31 | $4.24 | 25,362,808.0 | -7.46% |
| Mar, 2025 | $11.84 | $9.39 | $2.45 | 18,324,245.0 | -9.47% |
| Feb, 2025 | $11.45 | $9.64 | $1.81 | 15,009,460.0 | +11.98% |
| Jan, 2025 | $10.66 | $8.64 | $2.02 | 27,197,219.0 | +3.46% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.04 | $9.18 | $3.87 | 20,641,210.0 | -27.44% |
| Nov, 2024 | $13.69 | $11.04 | $2.65 | 18,746,440.0 | +10.80% |
| Oct, 2024 | $13.56 | $11.75 | $1.81 | 22,511,615.0 | -10.70% |
| Sep, 2024 | $14.07 | $12.06 | $2.01 | 34,528,574.0 | +8.26% |
| Aug, 2024 | $12.49 | $10.09 | $2.40 | 37,210,791.0 | +16.18% |
| Jul, 2024 | $11.00 | $8.36 | $2.64 | 30,611,143.0 | +21.07% |
| Jun, 2024 | $9.12 | $8.16 | $0.96 | 11,660,407.0 | +4.15% |
| May, 2024 | $9.19 | $7.34 | $1.85 | 23,264,046.0 | +13.92% |
| Apr, 2024 | $9.96 | $7.07 | $2.89 | 23,265,075.0 | -25.25% |
| Mar, 2024 | $10.43 | $9.02 | $1.41 | 14,422,369.0 | +3.77% |
| Feb, 2024 | $9.72 | $8.20 | $1.52 | 17,362,942.0 | +5.88% |
| Jan, 2024 | $10.94 | $8.96 | $1.98 | 21,152,984.0 | -15.16% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.00 | $8.40 | $2.60 | 19,360,639.0 | +24.94% |
| Nov, 2023 | $8.51 | $6.02 | $2.49 | 23,311,467.0 | +39.12% |
| Oct, 2023 | $7.31 | $5.54 | $1.78 | 24,155,899.0 | -10.80% |
| Sep, 2023 | $8.98 | $6.48 | $2.50 | 9,779,918.0 | -21.98% |
| Aug, 2023 | $9.85 | $7.85 | $2.00 | 10,833,506.0 | -10.50% |
| Jul, 2023 | $10.61 | $9.18 | $1.43 | 10,886,875.0 | +2.94% |
| Jun, 2023 | $9.71 | $8.07 | $1.63 | 10,119,604.0 | +14.54% |
| May, 2023 | $9.78 | $7.65 | $2.13 | 9,153,803.0 | -14.32% |
| Apr, 2023 | $9.93 | $8.71 | $1.22 | 8,493,161.0 | +1.57% |
| Mar, 2023 | $11.05 | $7.50 | $3.55 | 17,982,927.0 | -8.34% |
| Feb, 2023 | $14.28 | $10.25 | $4.03 | 9,936,785.0 | -18.07% |
| Jan, 2023 | $12.79 | $9.55 | $3.24 | 11,680,418.0 | +29.90% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):