Get the Stockscreener App
0.0002
100.00%
0.0001
Drone Guarder Inc Stock (DRNG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $0.0002 | $0.00015 | $0.00 | 10,110,000.0 | +100.00% |
| Feb 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 346,000.0 | -33.33% |
| Feb 04, 2026 | $0.0002 | $0.00015 | $0.00 | 133,252.0 | -25.00% |
| Feb 03, 2026 | $0.0002 | $0.0001 | $0.0001 | 630,000.0 | +100.00% |
| Feb 02, 2026 | $0.00021 | $0.0001 | $0.00011 | 4,190,066.0 | -50.00% |
| Jan 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 836,000.0 | +0.00% |
| Jan 29, 2026 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| Jan 28, 2026 | $0.0002 | $0.0002 | $0.00 | 1,815,601.0 | +0.00% |
| Jan 27, 2026 | $0.0003 | $0.0002 | $0.00 | 264,060.0 | +0.00% |
| Jan 26, 2026 | $0.0003 | $0.0002 | $0.00 | 5,035,134.0 | -20.00% |
| Jan 23, 2026 | $0.0003 | $0.0002 | $0.00 | 3,210,000.0 | +0.00% |
| Jan 22, 2026 | $0.0003 | $0.0002 | $0.00 | 1,321,324.0 | +25.00% |
| Jan 21, 2026 | $0.0003 | $0.0001 | $0.0002 | 11,125,195.0 | -20.00% |
| Jan 20, 2026 | $0.0003 | $0.00024 | $0.00 | 363,984.0 | -16.67% |
| Jan 16, 2026 | $0.0003 | $0.0002 | $0.00 | 105,091.0 | +50.00% |
| Jan 15, 2026 | $0.0003 | $0.0002 | $0.00 | 9,156,600.0 | +0.00% |
Drone Guarder Inc Stock (DRNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Drone Guarder Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drone Guarder Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Drone Guarder Inc Stock (DRNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.00021 | $0.0001 | $0.00011 | 15,409,318.0 | +0.00% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 44,098,639.0 | +100.00% |
Drone Guarder Inc Stock (DRNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 84,040,638.0 | -50.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 55,449,445.0 | -33.33% |
| Oct, 2025 | $0.0004 | $0.0002 | $0.0002 | 88,047,636.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0002 | $0.0002 | 118,998,396.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 67,161,936.0 | +50.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 84,511,910.0 | -33.33% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 199,580,215.0 | +50.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 27,440,730.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 98,275,668.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,477,045.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 122,328,805.0 | +33.33% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 23,293,852.0 | -25.00% |
Drone Guarder Inc Stock (DRNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00035 | $0.0001 | $0.00025 | 171,304,017.0 | -25.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 76,941,789.0 | -33.33% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 13,295,888.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 13,955,588.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0002 | $0.00 | 10,966,508.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 46,795,259.0 | +0.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 56,830,245.0 | -25.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 69,338,663.0 | +0.00% |
| Apr, 2024 | $0.0004 | $0.0002 | $0.0002 | 42,679,400.0 | +33.33% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 31,315,314.0 | -25.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 19,868,028.0 | +33.33% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 64,339,993.0 | -25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):