Get the Stockscreener App
0.0005
28.57%
-0.0002
Drone Guarder Inc Stock (DRNG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $0.0007 | $0.0004 | $0.0003 | 21,759,017.0 | -28.57% |
| Apr 15, 2026 | $0.0008 | $0.0005 | $0.0003 | 154,941,019.0 | +48.94% |
| Apr 14, 2026 | $0.0006 | $0.0002 | $0.0004 | 147,134,271.0 | +135.00% |
| Apr 13, 2026 | $0.0003 | $0.0002 | $0.00 | 4,702,684.0 | +0.00% |
| Apr 09, 2026 | $0.0003 | $0.0002 | $0.00 | 18,060,451.0 | -33.33% |
| Apr 08, 2026 | $0.0003 | $0.0002 | $0.00 | 23,359,454.0 | +200.00% |
| Apr 07, 2026 | $0.0001 | $0.0001 | $0.00 | 25,399.0 | -50.00% |
| Apr 06, 2026 | $0.0002 | $0.0002 | $0.00 | 2,603,000.0 | +0.00% |
| Apr 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,140,400.0 | +0.00% |
| Mar 31, 2026 | $0.0002 | $0.0001 | $0.0001 | 15,500.0 | +0.00% |
| Mar 30, 2026 | $0.0002 | $0.0002 | $0.00 | 2,282,222.0 | +100.00% |
| Mar 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,063,316.0 | -50.00% |
| Mar 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,940,000.0 | +0.00% |
| Mar 25, 2026 | $0.0002 | $0.0002 | $0.00 | 2,505,000.0 | +0.00% |
| Mar 24, 2026 | $0.0002 | $0.0002 | $0.00 | 6,110,700.0 | +0.00% |
| Mar 23, 2026 | $0.0002 | $0.0002 | $0.00 | 3,305.0 | +0.00% |
| Mar 20, 2026 | $0.0002 | $0.0002 | $0.00 | 510,000.0 | +100.00% |
| Mar 19, 2026 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| Mar 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 702,500.0 | -50.00% |
| Mar 17, 2026 | $0.0002 | $0.0002 | $0.00 | 1,321,837.0 | +0.00% |
Drone Guarder Inc Stock (DRNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Drone Guarder Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drone Guarder Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Drone Guarder Inc Stock (DRNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0008 | $0.0001 | $0.0007 | 373,725,695.0 | +150.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 26,460,766.0 | +0.00% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 36,885,259.0 | +0.00% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 44,098,639.0 | +100.00% |
Drone Guarder Inc Stock (DRNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 84,040,638.0 | -50.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 55,449,445.0 | -33.33% |
| Oct, 2025 | $0.0004 | $0.0002 | $0.0002 | 79,445,591.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0002 | $0.0002 | 59,499,198.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 47,242,463.0 | +50.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 84,511,910.0 | -33.33% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 199,580,215.0 | +50.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 27,440,730.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 98,275,668.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,477,045.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 122,328,805.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 23,293,852.0 | +0.00% |
Drone Guarder Inc Stock (DRNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0001 | $0.0003 | 171,304,017.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 76,941,789.0 | -33.33% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 13,295,888.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 13,955,588.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0002 | $0.00 | 10,966,508.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 46,795,259.0 | +0.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 56,830,245.0 | -25.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 69,338,663.0 | +0.00% |
| Apr, 2024 | $0.0004 | $0.0002 | $0.0002 | 42,679,400.0 | +33.33% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 31,315,314.0 | -25.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 19,868,028.0 | +33.33% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 64,339,993.0 | -25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):