1.92
price up icon1.05%   0.02
 
loading

Durect Corp Stock (DRRX) Price History

The historical daily chart and data for Durect Corp stock (DRRX), show that the latest closing stock price as of August 22, 2025, is $1.92.
  • Durect Corp all-time high stock price is $39.49, occurred on December 31, 2019.
  • The lowest Durect Corp stock price recorded was $0.4703 on November 10, 2023. Since then, Durect Corp's stock price has risen over 308.25% to $1.92 now.
  • The 52-week high stock price for DRRX is $2.64, representing a 37.50% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for DRRX is $0.4801, indicating a -74.99% decrease from the current share price, occurred on May 28, 2025.
  • The closing price of Durect Corp (DRRX) stock in the beginning of 2024 was $9.75. The stock closed the year at $3.46, a loss of over -64.51% for the year.
The table below shows more information about DRRX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.94 $1.90 $0.035 416,977.0 +1.05%
Aug 21, 2025 $1.91 $1.89 $0.02 1,216,607.0 +0.00%
Aug 20, 2025 $1.90 $1.86 $0.04 570,565.0 +1.06%
Aug 19, 2025 $1.92 $1.87 $0.05 509,429.0 -1.05%
Aug 18, 2025 $1.92 $1.88 $0.04 778,299.0 -0.52%
Aug 15, 2025 $1.91 $1.89 $0.02 537,102.0 +0.53%
Aug 14, 2025 $1.92 $1.89 $0.0301 304,472.0 +0.00%
Aug 13, 2025 $1.91 $1.87 $0.04 447,088.0 -0.52%
Aug 12, 2025 $1.92 $1.86 $0.06 326,656.0 +2.14%
Aug 11, 2025 $1.89 $1.85 $0.04 334,924.0 +0.00%
Aug 08, 2025 $1.88 $1.86 $0.0199 139,425.0 -0.53%
Aug 07, 2025 $1.89 $1.85 $0.04 806,366.0 +1.08%
Aug 06, 2025 $1.87 $1.85 $0.02 262,126.0 +0.54%
Aug 05, 2025 $1.88 $1.83 $0.05 438,597.0 -0.54%
Aug 04, 2025 $1.88 $1.82 $0.06 778,773.0 +1.36%
Aug 01, 2025 $1.88 $1.83 $0.05 856,887.0 -1.87%
Jul 31, 2025 $1.91 $1.86 $0.05 1,080,483.0 -2.09%
Jul 30, 2025 $1.91 $1.84 $0.07 2,329,269.0 +1.60%
Jul 29, 2025 $2.64 $1.86 $0.78 50,191,070.0 +240.15%
Jul 28, 2025 $0.5998 $0.5449 $0.0549 41,590.0 -2.59%
Jul 25, 2025 $0.5699 $0.5506 $0.0193 14,722.0 -3.44%
Jul 24, 2025 $0.5999 $0.565 $0.0349 36,279.0 -1.09%

Durect Corp Stock (DRRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Durect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Durect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Durect Corp Stock (DRRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.94 $1.82 $0.115 9,141,270.0 +2.67%
Jul, 2025 $2.64 $0.50 $2.14 54,673,059.0 +194.40%
Jun, 2025 $0.755 $0.502 $0.253 900,560.0 +19.56%
May, 2025 $0.82 $0.4801 $0.3399 4,526,769.0 -11.45%
Apr, 2025 $0.82 $0.5572 $0.2628 1,314,803.0 -25.19%
Mar, 2025 $0.8671 $0.71 $0.1571 919,456.0 +0.50%
Feb, 2025 $0.8477 $0.71 $0.1377 751,723.0 +4.31%
Jan, 2025 $0.88 $0.701 $0.179 1,482,395.0 +2.00%

Durect Corp Stock (DRRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.02 $0.7231 $0.2989 2,888,561.0 -3.41%
Nov, 2024 $1.48 $0.8164 $0.6636 1,835,558.0 -33.33%
Oct, 2024 $1.54 $1.19 $0.35 1,249,955.0 -1.49%
Sep, 2024 $1.66 $1.15 $0.505 1,354,198.0 -9.46%
Aug, 2024 $1.62 $1.10 $0.52 1,346,123.0 -9.20%
Jul, 2024 $1.74 $1.15 $0.59 1,952,533.0 +26.36%
Jun, 2024 $1.88 $1.27 $0.6095 2,512,878.0 -24.56%
May, 2024 $1.77 $0.7366 $1.03 5,477,545.0 +78.20%
Apr, 2024 $1.23 $0.7235 $0.5065 2,409,178.0 -20.69%
Mar, 2024 $1.44 $0.94 $0.50 3,811,113.0 +21.00%
Feb, 2024 $1.11 $0.6802 $0.4298 3,722,889.0 +23.14%
Jan, 2024 $0.8526 $0.51 $0.3426 5,083,659.0 +37.64%

Durect Corp Stock (DRRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.6944 $0.481 $0.2134 7,151,431.0 -4.84%
Nov, 2023 $3.14 $0.4703 $2.67 33,337,455.0 -77.45%
Oct, 2023 $3.12 $2.18 $0.94 8,149,153.0 +10.44%
Sep, 2023 $3.09 $2.41 $0.6799 4,878,465.0 -18.63%
Aug, 2023 $3.60 $2.97 $0.63 3,966,927.0 -10.79%
Jul, 2023 $5.28 $2.96 $2.32 7,202,375.0 -30.71%
Jun, 2023 $6.37 $4.77 $1.60 2,653,274.0 -19.51%
May, 2023 $7.46 $4.06 $3.40 3,332,177.0 +46.43%
Apr, 2023 $4.85 $3.95 $0.90 2,594,959.0 -7.28%
Mar, 2023 $5.23 $4.11 $1.12 2,072,960.0 -10.47%
Feb, 2023 $6.61 $4.76 $1.85 1,205,588.0 -22.27%
Jan, 2023 $9.50 $3.17 $6.33 2,255,995.0 +88.15%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):