Get the Stockscreener App
0.76
3.68%
-0.029
After Hours:
.73
-0.03
-3.95%
Durect Corp Stock (DRRX) Price History
The historical daily chart and data for Durect Corp stock (DRRX), show that the latest closing stock price as of February 07, 2025, is $0.76.
- Durect Corp all-time high stock price is $39.49, occurred on December 31, 2019.
- The lowest Durect Corp stock price recorded was $0.4703 on November 10, 2023. Since then, Durect Corp's stock price has risen over 61.60% to $0.76 now.
- The 52-week high stock price for DRRX is $1.88, representing a 147.37% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for DRRX is $0.7004, indicating a -7.84% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Durect Corp (DRRX) stock in the beginning of 2024 was $9.75. The stock closed the year at $3.46, a loss of over -64.51% for the year.
The table below shows more information about DRRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.789 | $0.74 | $0.049 | 21,771.0 | -3.68% |
| Feb 06, 2025 | $0.795 | $0.742 | $0.053 | 47,245.0 | +5.20% |
| Feb 05, 2025 | $0.799 | $0.71 | $0.089 | 31,527.0 | -2.56% |
| Feb 04, 2025 | $0.7944 | $0.73 | $0.0644 | 46,074.0 | +2.60% |
| Feb 03, 2025 | $0.8477 | $0.71 | $0.1377 | 61,284.0 | -1.93% |
| Jan 31, 2025 | $0.81 | $0.76 | $0.05 | 61,803.0 | -4.96% |
| Jan 30, 2025 | $0.85 | $0.78 | $0.07 | 108,870.0 | -5.08% |
| Jan 29, 2025 | $0.85 | $0.8192 | $0.0308 | 27,123.0 | +2.06% |
| Jan 28, 2025 | $0.86 | $0.75 | $0.11 | 95,700.0 | -2.25% |
| Jan 27, 2025 | $0.87 | $0.7942 | $0.0758 | 68,949.0 | +1.19% |
| Jan 24, 2025 | $0.87 | $0.82 | $0.05 | 62,243.0 | +0.02% |
| Jan 23, 2025 | $0.859 | $0.811 | $0.048 | 20,007.0 | -0.15% |
| Jan 22, 2025 | $0.86 | $0.8206 | $0.0394 | 44,351.0 | -0.08% |
| Jan 21, 2025 | $0.8645 | $0.8203 | $0.0442 | 47,392.0 | -0.95% |
| Jan 17, 2025 | $0.85 | $0.8001 | $0.0499 | 30,586.0 | +2.15% |
| Jan 16, 2025 | $0.832 | $0.7906 | $0.0414 | 58,308.0 | +1.34% |
| Jan 15, 2025 | $0.86 | $0.812 | $0.048 | 38,714.0 | -3.41% |
| Jan 14, 2025 | $0.85 | $0.79 | $0.06 | 170,406.0 | +3.03% |
| Jan 13, 2025 | $0.8558 | $0.78 | $0.0758 | 90,928.0 | +7.00% |
| Jan 10, 2025 | $0.88 | $0.77 | $0.11 | 148,604.0 | -4.46% |
| Jan 08, 2025 | $0.8788 | $0.8037 | $0.0751 | 65,965.0 | -7.24% |
Durect Corp Stock (DRRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Durect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Durect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Durect Corp Stock (DRRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.8477 | $0.71 | $0.1377 | 229,672.0 | -0.65% |
| Jan, 2025 | $0.88 | $0.701 | $0.179 | 1,482,395.0 | +2.00% |
Durect Corp Stock (DRRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.02 | $0.7231 | $0.2989 | 2,888,561.0 | -3.41% |
| Nov, 2024 | $1.48 | $0.8164 | $0.6636 | 1,835,558.0 | -33.33% |
| Oct, 2024 | $1.54 | $1.19 | $0.35 | 1,249,955.0 | -1.49% |
| Sep, 2024 | $1.66 | $1.15 | $0.505 | 1,354,198.0 | -9.46% |
| Aug, 2024 | $1.62 | $1.10 | $0.52 | 1,346,123.0 | -9.20% |
| Jul, 2024 | $1.74 | $1.15 | $0.59 | 1,952,533.0 | +26.36% |
| Jun, 2024 | $1.88 | $1.27 | $0.6095 | 2,512,878.0 | -24.56% |
| May, 2024 | $1.77 | $0.7366 | $1.03 | 5,477,545.0 | +78.20% |
| Apr, 2024 | $1.23 | $0.7235 | $0.5065 | 2,409,178.0 | -20.69% |
| Mar, 2024 | $1.44 | $0.94 | $0.50 | 3,811,113.0 | +21.00% |
| Feb, 2024 | $1.11 | $0.6802 | $0.4298 | 3,722,889.0 | +23.14% |
| Jan, 2024 | $0.8526 | $0.51 | $0.3426 | 5,083,659.0 | +37.64% |
Durect Corp Stock (DRRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6944 | $0.481 | $0.2134 | 7,151,431.0 | -4.84% |
| Nov, 2023 | $3.14 | $0.4703 | $2.67 | 33,337,455.0 | -77.45% |
| Oct, 2023 | $3.12 | $2.18 | $0.94 | 8,149,153.0 | +10.44% |
| Sep, 2023 | $3.09 | $2.41 | $0.6799 | 4,878,465.0 | -18.63% |
| Aug, 2023 | $3.60 | $2.97 | $0.63 | 3,966,927.0 | -10.79% |
| Jul, 2023 | $5.28 | $2.96 | $2.32 | 7,202,375.0 | -30.71% |
| Jun, 2023 | $6.37 | $4.77 | $1.60 | 2,653,274.0 | -19.51% |
| May, 2023 | $7.46 | $4.06 | $3.40 | 3,332,177.0 | +46.43% |
| Apr, 2023 | $4.85 | $3.95 | $0.90 | 2,594,959.0 | -7.28% |
| Mar, 2023 | $5.23 | $4.11 | $1.12 | 2,072,960.0 | -10.47% |
| Feb, 2023 | $6.61 | $4.76 | $1.85 | 1,205,588.0 | -22.27% |
| Jan, 2023 | $9.50 | $3.17 | $6.33 | 2,255,995.0 | +88.15% |
0.57%
3.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):