1.835
price down icon1.87%   -0.035
after-market After Hours: 1.83 -0.005 -0.27%
loading

Durect Corp Stock (DRRX) Price History

The historical daily chart and data for Durect Corp stock (DRRX), show that the latest closing stock price as of August 01, 2025, is $1.835.
  • Durect Corp all-time high stock price is $39.49, occurred on December 31, 2019.
  • The lowest Durect Corp stock price recorded was $0.4703 on November 10, 2023. Since then, Durect Corp's stock price has risen over 290.18% to $1.835 now.
  • The 52-week high stock price for DRRX is $2.64, representing a 43.87% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for DRRX is $0.4801, indicating a -73.84% decrease from the current share price, occurred on May 28, 2025.
  • The closing price of Durect Corp (DRRX) stock in the beginning of 2024 was $9.75. The stock closed the year at $3.46, a loss of over -64.51% for the year.
The table below shows more information about DRRX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.88 $1.83 $0.05 856,887.0 -1.87%
Jul 31, 2025 $1.91 $1.86 $0.05 1,080,483.0 -2.09%
Jul 30, 2025 $1.91 $1.84 $0.07 2,329,269.0 +1.60%
Jul 29, 2025 $2.64 $1.86 $0.78 50,191,070.0 +240.15%
Jul 28, 2025 $0.5998 $0.5449 $0.0549 41,590.0 -2.59%
Jul 25, 2025 $0.5699 $0.5506 $0.0193 14,722.0 -3.44%
Jul 24, 2025 $0.5999 $0.565 $0.0349 36,279.0 -1.09%
Jul 23, 2025 $0.5951 $0.5505 $0.0446 19,322.0 +8.02%
Jul 22, 2025 $0.57 $0.5201 $0.0499 48,611.0 -2.65%
Jul 21, 2025 $0.57 $0.5425 $0.0275 91,163.0 +5.55%
Jul 18, 2025 $0.59 $0.5224 $0.0676 40,385.0 +2.14%
Jul 17, 2025 $0.564 $0.5165 $0.0475 126,204.0 -6.84%
Jul 16, 2025 $0.5814 $0.50 $0.0814 144,779.0 +6.11%
Jul 15, 2025 $0.595 $0.5302 $0.0648 73,571.0 -5.34%
Jul 14, 2025 $0.615 $0.55 $0.065 127,010.0 -10.48%
Jul 11, 2025 $0.64 $0.53 $0.11 78,475.0 -1.73%
Jul 10, 2025 $0.69 $0.615 $0.075 44,024.0 -1.74%
Jul 09, 2025 $0.66 $0.61 $0.05 13,116.0 +3.85%
Jul 08, 2025 $0.65 $0.6022 $0.0478 21,434.0 -2.50%
Jul 07, 2025 $0.6698 $0.57 $0.0998 88,520.0 -4.00%
Jul 03, 2025 $0.699 $0.642 $0.057 16,699.0 +0.02%
Jul 02, 2025 $0.6988 $0.6379 $0.0609 28,237.0 +4.16%

Durect Corp Stock (DRRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Durect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Durect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Durect Corp Stock (DRRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.88 $1.83 $0.05 856,887.0 +0.00%
Jul, 2025 $2.64 $0.50 $2.14 55,529,946.0 +188.89%
Jun, 2025 $0.755 $0.502 $0.253 900,560.0 +19.56%
May, 2025 $0.82 $0.4801 $0.3399 4,526,769.0 -11.45%
Apr, 2025 $0.82 $0.5572 $0.2628 1,314,803.0 -25.19%
Mar, 2025 $0.8671 $0.71 $0.1571 919,456.0 +0.50%
Feb, 2025 $0.8477 $0.71 $0.1377 751,723.0 +4.31%
Jan, 2025 $0.88 $0.701 $0.179 1,482,395.0 +2.00%

Durect Corp Stock (DRRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.02 $0.7231 $0.2989 2,888,561.0 -3.41%
Nov, 2024 $1.48 $0.8164 $0.6636 1,835,558.0 -33.33%
Oct, 2024 $1.54 $1.19 $0.35 1,249,955.0 -1.49%
Sep, 2024 $1.66 $1.15 $0.505 1,354,198.0 -9.46%
Aug, 2024 $1.62 $1.10 $0.52 1,346,123.0 -9.20%
Jul, 2024 $1.74 $1.15 $0.59 1,952,533.0 +26.36%
Jun, 2024 $1.88 $1.27 $0.6095 2,512,878.0 -24.56%
May, 2024 $1.77 $0.7366 $1.03 5,477,545.0 +78.20%
Apr, 2024 $1.23 $0.7235 $0.5065 2,409,178.0 -20.69%
Mar, 2024 $1.44 $0.94 $0.50 3,811,113.0 +21.00%
Feb, 2024 $1.11 $0.6802 $0.4298 3,722,889.0 +23.14%
Jan, 2024 $0.8526 $0.51 $0.3426 5,083,659.0 +37.64%

Durect Corp Stock (DRRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.6944 $0.481 $0.2134 7,151,431.0 -4.84%
Nov, 2023 $3.14 $0.4703 $2.67 33,337,455.0 -77.45%
Oct, 2023 $3.12 $2.18 $0.94 8,149,153.0 +10.44%
Sep, 2023 $3.09 $2.41 $0.6799 4,878,465.0 -18.63%
Aug, 2023 $3.60 $2.97 $0.63 3,966,927.0 -10.79%
Jul, 2023 $5.28 $2.96 $2.32 7,202,375.0 -30.71%
Jun, 2023 $6.37 $4.77 $1.60 2,653,274.0 -19.51%
May, 2023 $7.46 $4.06 $3.40 3,332,177.0 +46.43%
Apr, 2023 $4.85 $3.95 $0.90 2,594,959.0 -7.28%
Mar, 2023 $5.23 $4.11 $1.12 2,072,960.0 -10.47%
Feb, 2023 $6.61 $4.76 $1.85 1,205,588.0 -22.27%
Jan, 2023 $9.50 $3.17 $6.33 2,255,995.0 +88.15%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Cap:     |  Volume (24h):