Get the Stockscreener App
41.77
0.07%
-0.03
After Hours:
41.77
Leonardo Drs Inc Stock (DRS) Price History
The historical daily chart and data for Leonardo Drs Inc stock (DRS), show that the latest closing stock price as of May 09, 2025, is $41.77.
- Leonardo Drs Inc all-time high stock price is $42.62, occurred on May 05, 2025.
- The lowest Leonardo Drs Inc stock price recorded was $10.80 on March 29, 2023. Since then, Leonardo Drs Inc's stock price has risen over 286.76% to $41.77 now.
- The 52-week high stock price for DRS is $42.62, representing a 2.03% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for DRS is $22.64, indicating a -45.81% decrease from the current share price, occurred on May 13, 2024.
The table below shows more information about DRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $42.09 | $40.94 | $1.15 | 653,599.0 | -0.07% |
| May 08, 2025 | $42.25 | $41.30 | $0.95 | 812,079.0 | +0.58% |
| May 07, 2025 | $42.20 | $41.22 | $0.9844 | 1,189,027.0 | +0.29% |
| May 06, 2025 | $42.09 | $40.66 | $1.43 | 1,351,195.0 | -0.79% |
| May 05, 2025 | $42.62 | $41.32 | $1.30 | 1,484,801.0 | -0.55% |
| May 02, 2025 | $42.41 | $40.00 | $2.41 | 2,143,722.0 | +4.40% |
| May 01, 2025 | $40.75 | $37.00 | $3.75 | 2,062,580.0 | +8.85% |
| Apr 30, 2025 | $37.13 | $35.79 | $1.34 | 990,743.0 | -0.51% |
| Apr 29, 2025 | $37.38 | $36.46 | $0.9213 | 629,282.0 | +1.14% |
| Apr 28, 2025 | $37.70 | $36.35 | $1.35 | 476,496.0 | -1.40% |
| Apr 25, 2025 | $37.39 | $36.46 | $0.93 | 458,791.0 | +1.47% |
| Apr 24, 2025 | $37.22 | $35.60 | $1.62 | 555,889.0 | +2.14% |
| Apr 23, 2025 | $36.79 | $35.40 | $1.39 | 1,145,784.0 | +2.28% |
| Apr 22, 2025 | $35.40 | $33.89 | $1.51 | 892,309.0 | +1.53% |
| Apr 21, 2025 | $36.00 | $34.09 | $1.91 | 1,117,679.0 | -5.07% |
| Apr 17, 2025 | $36.55 | $35.40 | $1.15 | 1,150,669.0 | +1.53% |
| Apr 16, 2025 | $36.37 | $35.33 | $1.04 | 722,871.0 | -1.10% |
| Apr 15, 2025 | $36.70 | $35.25 | $1.45 | 1,074,931.0 | +2.28% |
| Apr 14, 2025 | $36.24 | $34.90 | $1.34 | 1,051,620.0 | +1.14% |
| Apr 11, 2025 | $35.33 | $32.82 | $2.51 | 1,106,230.0 | +3.36% |
Leonardo Drs Inc Stock (DRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leonardo Drs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonardo Drs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leonardo Drs Inc Stock (DRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $42.62 | $37.00 | $5.62 | 10,350,602.0 | +13.01% |
| Apr, 2025 | $37.70 | $28.17 | $9.53 | 19,622,414.0 | +12.41% |
| Mar, 2025 | $35.00 | $29.41 | $5.59 | 17,203,387.0 | +7.98% |
| Feb, 2025 | $36.32 | $28.29 | $8.03 | 17,137,237.0 | -13.37% |
| Jan, 2025 | $37.43 | $31.80 | $5.63 | 9,028,318.0 | +8.79% |
Leonardo Drs Inc Stock (DRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.74 | $31.32 | $6.42 | 11,882,461.0 | -6.61% |
| Nov, 2024 | $37.99 | $30.29 | $7.70 | 11,813,276.0 | +15.63% |
| Oct, 2024 | $33.29 | $27.77 | $5.52 | 15,231,705.0 | +6.56% |
| Sep, 2024 | $28.90 | $26.00 | $2.90 | 7,384,817.0 | -1.12% |
| Aug, 2024 | $29.02 | $22.73 | $6.29 | 12,682,886.0 | +1.21% |
| Jul, 2024 | $29.85 | $25.04 | $4.81 | 14,374,472.0 | +10.54% |
| Jun, 2024 | $26.63 | $23.29 | $3.34 | 14,121,848.0 | +8.32% |
| May, 2024 | $24.84 | $19.88 | $4.96 | 10,435,070.0 | +9.43% |
| Apr, 2024 | $22.36 | $20.34 | $2.02 | 13,574,284.0 | -2.58% |
| Mar, 2024 | $24.00 | $21.27 | $2.73 | 14,440,013.0 | -2.73% |
| Feb, 2024 | $23.68 | $18.73 | $4.95 | 13,532,423.0 | +17.00% |
| Jan, 2024 | $20.13 | $18.60 | $1.53 | 11,369,867.0 | -3.14% |
Leonardo Drs Inc Stock (DRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.36 | $18.24 | $2.12 | 17,790,850.0 | +8.74% |
| Nov, 2023 | $20.95 | $17.97 | $2.98 | 33,395,740.0 | -3.36% |
| Oct, 2023 | $19.68 | $15.81 | $3.87 | 17,392,638.0 | +14.19% |
| Sep, 2023 | $17.74 | $16.23 | $1.51 | 14,520,283.0 | -2.45% |
| Aug, 2023 | $17.96 | $15.75 | $2.21 | 9,219,629.0 | +2.58% |
| Jul, 2023 | $17.55 | $16.37 | $1.18 | 9,119,060.0 | -3.75% |
| Jun, 2023 | $17.59 | $14.83 | $2.76 | 23,702,724.0 | +14.83% |
| May, 2023 | $15.90 | $14.12 | $1.78 | 10,452,983.0 | +0.33% |
| Apr, 2023 | $15.25 | $12.60 | $2.65 | 12,268,600.0 | +16.04% |
| Mar, 2023 | $13.04 | $10.80 | $2.24 | 14,231,658.0 | +0.00% |
0.46%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):