loading

Aptus Defined Risk Etf Stock (DRSK) Price History

The historical daily chart and data for Aptus Defined Risk Etf stock (DRSK), show that the latest closing stock price as of August 01, 2025, is $28.64.
  • Aptus Defined Risk Etf all-time high stock price is $29.24, occurred on September 19, 2024.
  • The lowest Aptus Defined Risk Etf stock price recorded was $22.70 on October 31, 2023. Since then, Aptus Defined Risk Etf's stock price has risen over 26.17% to $28.64 now.
  • The 52-week high stock price for DRSK is $29.24, representing a 2.09% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for DRSK is $26.43, indicating a -7.73% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about DRSK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $28.67 $28.45 $0.22 129,835.0 +0.56%
Jul 31, 2025 $28.84 $28.48 $0.36 212,848.0 -0.49%
Jul 30, 2025 $28.83 $28.58 $0.25 336,846.0 -0.45%
Jul 29, 2025 $29.09 $28.69 $0.3999 909,630.0 -0.48%
Jul 28, 2025 $28.90 $28.75 $0.1494 77,724.0 +0.35%
Jul 25, 2025 $28.93 $28.69 $0.2399 95,330.0 +0.21%
Jul 24, 2025 $28.84 $28.63 $0.2082 63,284.0 +0.35%
Jul 23, 2025 $28.73 $28.61 $0.12 27,370.0 +0.95%
Jul 22, 2025 $28.44 $28.22 $0.22 83,660.0 +0.07%
Jul 21, 2025 $28.46 $28.31 $0.15 140,013.0 +0.07%
Jul 18, 2025 $28.44 $28.22 $0.22 265,297.0 -0.04%
Jul 17, 2025 $28.47 $28.21 $0.2599 109,526.0 -0.18%
Jul 16, 2025 $28.41 $28.23 $0.18 167,864.0 +0.37%
Jul 15, 2025 $28.48 $28.24 $0.24 146,471.0 +0.05%
Jul 14, 2025 $28.39 $28.20 $0.1899 233,151.0 -0.04%
Jul 11, 2025 $28.41 $28.21 $0.20 131,522.0 -0.39%
Jul 10, 2025 $28.57 $28.31 $0.2599 90,627.0 -0.42%
Jul 09, 2025 $28.54 $28.27 $0.2695 151,433.0 +0.81%
Jul 08, 2025 $28.48 $28.22 $0.26 223,346.0 -0.35%
Jul 07, 2025 $28.72 $28.29 $0.43 263,317.0 -1.90%
Jul 03, 2025 $28.94 $28.68 $0.2599 90,712.0 +1.01%

Aptus Defined Risk Etf Stock (DRSK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptus Defined Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus Defined Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptus Defined Risk Etf Stock (DRSK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.67 $28.45 $0.22 129,835.0 +0.00%
Jul, 2025 $29.09 $28.20 $0.8899 4,242,223.0 -0.35%
Jun, 2025 $28.92 $27.78 $1.14 3,105,515.0 +2.64%
May, 2025 $28.39 $27.11 $1.28 3,092,273.0 +2.26%
Apr, 2025 $27.78 $26.43 $1.35 3,554,413.0 +0.40%
Mar, 2025 $28.30 $27.19 $1.11 3,596,203.0 -2.99%
Feb, 2025 $28.24 $27.45 $0.79 2,867,879.0 +1.37%
Jan, 2025 $27.97 $26.89 $1.08 4,072,222.0 +1.09%

Aptus Defined Risk Etf Stock (DRSK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.54 $27.39 $1.15 5,007,168.0 -1.40%
Nov, 2024 $28.68 $27.49 $1.19 3,972,118.0 +1.16%
Oct, 2024 $28.41 $27.51 $0.8984 4,442,672.0 -2.61%
Sep, 2024 $29.24 $27.69 $1.55 7,676,346.0 +0.86%
Aug, 2024 $28.24 $27.12 $1.12 2,616,098.0 +2.67%
Jul, 2024 $27.63 $26.89 $0.7399 2,420,743.0 +1.11%
Jun, 2024 $27.70 $26.46 $1.24 2,225,498.0 +1.88%
May, 2024 $26.76 $25.61 $1.15 3,091,144.0 +3.35%
Apr, 2024 $26.69 $25.59 $1.10 4,004,997.0 -3.71%
Mar, 2024 $26.86 $26.01 $0.85 1,972,095.0 +2.18%
Feb, 2024 $26.56 $25.68 $0.8799 2,386,791.0 +1.52%
Jan, 2024 $25.92 $25.12 $0.80 1,744,828.0 +1.98%

Aptus Defined Risk Etf Stock (DRSK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.45 $24.28 $1.17 1,844,648.0 +3.66%
Nov, 2023 $24.39 $22.80 $1.59 2,764,004.0 +7.09%
Oct, 2023 $23.56 $22.70 $0.8615 3,233,065.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):