Get the Stockscreener App
28.92
1.01%
0.29
After Hours:
28.92
Aptus Defined Risk Etf Stock (DRSK) Price History
The historical daily chart and data for Aptus Defined Risk Etf stock (DRSK), show that the latest closing stock price as of July 03, 2025, is $28.92.
- Aptus Defined Risk Etf all-time high stock price is $29.24, occurred on September 19, 2024.
- The lowest Aptus Defined Risk Etf stock price recorded was $22.70 on October 31, 2023. Since then, Aptus Defined Risk Etf's stock price has risen over 27.40% to $28.92 now.
- The 52-week high stock price for DRSK is $29.24, representing a 1.11% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for DRSK is $26.43, indicating a -8.63% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about DRSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $28.94 | $28.68 | $0.2599 | 90,712.0 | +1.01% |
| Jul 02, 2025 | $28.81 | $28.43 | $0.38 | 162,744.0 | +0.28% |
| Jul 01, 2025 | $28.70 | $28.38 | $0.3199 | 129,673.0 | -0.66% |
| Jun 30, 2025 | $28.83 | $28.51 | $0.32 | 224,198.0 | +0.70% |
| Jun 27, 2025 | $28.73 | $28.40 | $0.3299 | 135,914.0 | -0.87% |
| Jun 26, 2025 | $28.92 | $28.33 | $0.59 | 266,068.0 | +1.52% |
| Jun 25, 2025 | $28.45 | $28.26 | $0.19 | 134,351.0 | +0.42% |
| Jun 24, 2025 | $28.31 | $28.11 | $0.2007 | 92,913.0 | +0.48% |
| Jun 23, 2025 | $28.20 | $28.04 | $0.16 | 155,053.0 | +0.38% |
| Jun 20, 2025 | $28.10 | $27.96 | $0.14 | 187,132.0 | -0.43% |
| Jun 18, 2025 | $28.27 | $28.05 | $0.2247 | 89,474.0 | -0.18% |
| Jun 17, 2025 | $28.20 | $28.07 | $0.1299 | 92,745.0 | -0.14% |
| Jun 16, 2025 | $28.33 | $28.14 | $0.19 | 84,200.0 | -0.04% |
| Jun 13, 2025 | $28.33 | $27.78 | $0.55 | 59,101.0 | -0.70% |
| Jun 12, 2025 | $28.44 | $28.27 | $0.17 | 99,291.0 | +0.60% |
| Jun 11, 2025 | $28.42 | $28.20 | $0.22 | 270,414.0 | +0.04% |
| Jun 10, 2025 | $28.30 | $28.09 | $0.21 | 151,598.0 | +0.39% |
| Jun 09, 2025 | $28.20 | $28.06 | $0.1372 | 512,590.0 | +0.11% |
| Jun 06, 2025 | $28.18 | $28.03 | $0.15 | 84,202.0 | -0.11% |
Aptus Defined Risk Etf Stock (DRSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aptus Defined Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus Defined Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aptus Defined Risk Etf Stock (DRSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.94 | $28.38 | $0.56 | 473,841.0 | +0.63% |
| Jun, 2025 | $28.92 | $27.78 | $1.14 | 3,105,515.0 | +2.64% |
| May, 2025 | $28.39 | $27.11 | $1.28 | 3,092,273.0 | +2.26% |
| Apr, 2025 | $27.78 | $26.43 | $1.35 | 3,554,413.0 | +0.40% |
| Mar, 2025 | $28.30 | $27.19 | $1.11 | 3,596,203.0 | -2.99% |
| Feb, 2025 | $28.24 | $27.45 | $0.79 | 2,867,879.0 | +1.37% |
| Jan, 2025 | $27.97 | $26.89 | $1.08 | 4,072,222.0 | +1.09% |
Aptus Defined Risk Etf Stock (DRSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.54 | $27.39 | $1.15 | 5,007,168.0 | -1.40% |
| Nov, 2024 | $28.68 | $27.49 | $1.19 | 3,972,118.0 | +1.16% |
| Oct, 2024 | $28.41 | $27.51 | $0.8984 | 4,442,672.0 | -2.61% |
| Sep, 2024 | $29.24 | $27.69 | $1.55 | 7,676,346.0 | +0.86% |
| Aug, 2024 | $28.24 | $27.12 | $1.12 | 2,616,098.0 | +2.67% |
| Jul, 2024 | $27.63 | $26.89 | $0.7399 | 2,420,743.0 | +1.11% |
| Jun, 2024 | $27.70 | $26.46 | $1.24 | 2,225,498.0 | +1.88% |
| May, 2024 | $26.76 | $25.61 | $1.15 | 3,091,144.0 | +3.35% |
| Apr, 2024 | $26.69 | $25.59 | $1.10 | 4,004,997.0 | -3.71% |
| Mar, 2024 | $26.86 | $26.01 | $0.85 | 1,972,095.0 | +2.18% |
| Feb, 2024 | $26.56 | $25.68 | $0.8799 | 2,386,791.0 | +1.52% |
| Jan, 2024 | $25.92 | $25.12 | $0.80 | 1,744,828.0 | +1.98% |
Aptus Defined Risk Etf Stock (DRSK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.45 | $24.28 | $1.17 | 1,844,648.0 | +3.66% |
| Nov, 2023 | $24.39 | $22.80 | $1.59 | 2,764,004.0 | +7.09% |
| Oct, 2023 | $23.56 | $22.70 | $0.8615 | 3,233,065.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):