loading

Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History

The historical daily chart and data for Graniteshares Nasdaq Select Disruptors Etf stock (DRUP), show that the latest closing stock price as of August 22, 2025, is $62.66.
  • Graniteshares Nasdaq Select Disruptors Etf all-time high stock price is $64.31, occurred on July 31, 2025.
  • The lowest Graniteshares Nasdaq Select Disruptors Etf stock price recorded was $36.73 on October 27, 2023. Since then, Graniteshares Nasdaq Select Disruptors Etf's stock price has risen over 70.60% to $62.66 now.
  • The 52-week high stock price for DRUP is $64.31, representing a 2.63% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for DRUP is $44.61, indicating a -28.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DRUP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $62.66 $62.66 $0.00 254.0 +1.91%
Aug 21, 2025 $61.61 $61.36 $0.2499 3,723.0 -0.37%
Aug 20, 2025 $61.71 $61.16 $0.5505 727.0 -0.28%
Aug 19, 2025 $62.57 $61.89 $0.6845 2,268.0 -1.42%
Aug 18, 2025 $62.90 $62.56 $0.34 763.0 +0.07%
Aug 15, 2025 $62.73 $62.63 $0.1043 234.0 +0.44%
Aug 14, 2025 $62.52 $62.46 $0.0605 288.0 -0.14%
Aug 13, 2025 $62.55 $62.50 $0.0481 1,992.0 +0.52%
Aug 12, 2025 $62.22 $61.73 $0.492 282.0 +1.67%
Aug 11, 2025 $62.03 $61.20 $0.8306 5,541.0 -0.83%
Aug 08, 2025 $62.12 $61.71 $0.41 3,667.0 -0.71%
Aug 07, 2025 $62.15 $61.63 $0.5198 940.0 -2.19%
Aug 06, 2025 $63.54 $63.23 $0.3082 2,299.0 +0.86%
Aug 05, 2025 $63.33 $62.99 $0.3363 177.0 -1.14%
Aug 04, 2025 $63.72 $63.14 $0.5815 667.0 +2.22%
Aug 01, 2025 $62.81 $62.28 $0.5306 5,443.0 -1.53%
Jul 31, 2025 $64.31 $63.30 $1.01 437.0 -0.34%
Jul 30, 2025 $63.69 $63.52 $0.1701 477.0 -0.11%
Jul 29, 2025 $63.63 $63.59 $0.0374 439.0 -0.35%
Jul 28, 2025 $64.01 $63.82 $0.1948 530.0 +0.15%
Jul 25, 2025 $63.87 $63.64 $0.2338 1,150.0 +0.62%
Jul 24, 2025 $63.33 $63.21 $0.12 279.0 +0.49%

Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Nasdaq Select Disruptors Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Nasdaq Select Disruptors Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $63.72 $61.16 $2.56 29,519.0 -1.02%
Jul, 2025 $64.31 $61.28 $3.03 20,636.0 +1.71%
Jun, 2025 $62.24 $58.41 $3.83 31,470.0 +6.03%
May, 2025 $58.93 $54.78 $4.15 87,954.0 +7.59%
Apr, 2025 $54.56 $44.61 $9.95 125,239.0 +4.95%
Mar, 2025 $56.76 $50.84 $5.92 73,746.0 -8.12%
Feb, 2025 $61.09 $55.43 $5.66 77,239.0 -5.00%
Jan, 2025 $60.30 $56.17 $4.13 123,923.0 +5.40%

Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.14 $56.55 $3.59 34,847.0 -0.57%
Nov, 2024 $57.94 $53.52 $4.42 49,668.0 +7.77%
Oct, 2024 $55.26 $52.62 $2.64 44,698.0 -0.41%
Sep, 2024 $53.64 $49.99 $3.65 28,192.0 +0.91%
Aug, 2024 $53.29 $46.18 $7.11 68,185.0 +4.24%
Jul, 2024 $54.64 $49.97 $4.67 86,245.0 -4.87%
Jun, 2024 $53.74 $48.47 $5.27 50,446.0 +8.93%
May, 2024 $51.44 $47.56 $3.88 69,150.0 +2.88%
Apr, 2024 $50.56 $46.73 $3.83 61,124.0 -5.28%
Mar, 2024 $50.95 $48.93 $2.02 40,469.0 +0.59%
Feb, 2024 $50.20 $47.35 $2.85 19,704.0 +5.71%
Jan, 2024 $48.44 $44.18 $4.27 61,293.0 +3.02%

Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.30 $42.62 $3.68 63,460.0 +6.77%
Nov, 2023 $42.99 $37.98 $5.01 89,675.0 +14.35%
Oct, 2023 $40.14 $36.73 $3.41 34,506.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):