Get the Stockscreener App
67.07
1.75%
-1.1942
Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History
The historical daily chart and data for Graniteshares Nasdaq Select Disruptors Etf stock (DRUP), show that the latest closing stock price as of December 12, 2025, is $67.07.
- Graniteshares Nasdaq Select Disruptors Etf all-time high stock price is $68.88, occurred on October 29, 2025.
- The lowest Graniteshares Nasdaq Select Disruptors Etf stock price recorded was $36.73 on October 27, 2023. Since then, Graniteshares Nasdaq Select Disruptors Etf's stock price has risen over 82.60% to $67.07 now.
- The 52-week high stock price for DRUP is $68.88, representing a 2.70% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for DRUP is $44.61, indicating a -33.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DRUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $68.03 | $66.78 | $1.25 | 2,747.0 | -1.75% |
| Dec 11, 2025 | $68.26 | $68.17 | $0.0942 | 549.0 | -0.16% |
| Dec 10, 2025 | $68.48 | $67.83 | $0.66 | 1,072.0 | +0.57% |
| Dec 09, 2025 | $68.14 | $67.95 | $0.19 | 1,003.0 | -0.16% |
| Dec 08, 2025 | $68.45 | $68.03 | $0.42 | 257.0 | -0.44% |
| Dec 05, 2025 | $68.40 | $68.37 | $0.0319 | 412.0 | +0.88% |
| Dec 04, 2025 | $67.80 | $67.71 | $0.093 | 924.0 | -0.16% |
| Dec 03, 2025 | $67.91 | $67.66 | $0.2486 | 4,142.0 | +0.27% |
| Dec 02, 2025 | $68.00 | $67.57 | $0.43 | 2,372.0 | +0.89% |
| Dec 01, 2025 | $67.60 | $67.13 | $0.4682 | 3,265.0 | -0.82% |
| Nov 28, 2025 | $67.69 | $67.50 | $0.1895 | 170.0 | +0.62% |
| Nov 26, 2025 | $67.46 | $67.27 | $0.19 | 1,157.0 | -0.22% |
| Nov 25, 2025 | $67.42 | $66.43 | $0.9914 | 2,799.0 | +2.02% |
| Nov 24, 2025 | $66.09 | $66.09 | $0.00 | 123.0 | +2.50% |
| Nov 21, 2025 | $64.47 | $64.47 | $0.00 | 135.0 | +0.46% |
| Nov 20, 2025 | $66.80 | $64.18 | $2.63 | 1,467.0 | -2.15% |
| Nov 19, 2025 | $66.19 | $65.59 | $0.5994 | 473.0 | +0.28% |
| Nov 18, 2025 | $65.54 | $65.41 | $0.1317 | 1,301.0 | -0.76% |
| Nov 17, 2025 | $66.48 | $65.87 | $0.61 | 6,275.0 | -1.05% |
| Nov 14, 2025 | $66.61 | $66.61 | $0.00 | 23.00 | -0.02% |
Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Nasdaq Select Disruptors Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Nasdaq Select Disruptors Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.48 | $66.78 | $1.70 | 19,490.0 | -0.92% |
| Nov, 2025 | $68.75 | $64.18 | $4.57 | 31,786.0 | -1.12% |
| Oct, 2025 | $68.88 | $64.47 | $4.41 | 28,648.0 | +5.00% |
| Sep, 2025 | $66.63 | $62.50 | $4.13 | 26,679.0 | +2.77% |
| Aug, 2025 | $63.91 | $61.16 | $2.75 | 33,638.0 | +0.22% |
| Jul, 2025 | $64.31 | $61.28 | $3.03 | 20,636.0 | +1.71% |
| Jun, 2025 | $62.24 | $58.41 | $3.83 | 31,470.0 | +6.03% |
| May, 2025 | $58.93 | $54.78 | $4.15 | 87,954.0 | +7.59% |
| Apr, 2025 | $54.56 | $44.61 | $9.95 | 125,239.0 | +4.95% |
| Mar, 2025 | $56.76 | $50.84 | $5.92 | 73,746.0 | -8.12% |
| Feb, 2025 | $61.09 | $55.43 | $5.66 | 77,239.0 | -5.00% |
| Jan, 2025 | $60.30 | $56.17 | $4.13 | 123,923.0 | +5.40% |
Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.14 | $56.55 | $3.59 | 34,847.0 | -0.57% |
| Nov, 2024 | $57.94 | $53.52 | $4.42 | 49,668.0 | +7.77% |
| Oct, 2024 | $55.26 | $52.62 | $2.64 | 44,698.0 | -0.41% |
| Sep, 2024 | $53.64 | $49.99 | $3.65 | 28,192.0 | +0.91% |
| Aug, 2024 | $53.29 | $46.18 | $7.11 | 68,185.0 | +4.24% |
| Jul, 2024 | $54.64 | $49.97 | $4.67 | 86,245.0 | -4.87% |
| Jun, 2024 | $53.74 | $48.47 | $5.27 | 50,446.0 | +8.93% |
| May, 2024 | $51.44 | $47.56 | $3.88 | 69,150.0 | +2.88% |
| Apr, 2024 | $50.56 | $46.73 | $3.83 | 61,124.0 | -5.28% |
| Mar, 2024 | $50.95 | $48.93 | $2.02 | 40,469.0 | +0.59% |
| Feb, 2024 | $50.20 | $47.35 | $2.85 | 19,704.0 | +5.71% |
| Jan, 2024 | $48.44 | $44.18 | $4.27 | 61,293.0 | +3.02% |
Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.30 | $42.62 | $3.68 | 63,460.0 | +6.77% |
| Nov, 2023 | $42.99 | $37.98 | $5.01 | 89,675.0 | +14.35% |
| Oct, 2023 | $40.14 | $36.73 | $3.41 | 34,506.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):