Get the Stockscreener App
21.47
2.73%
0.57
After Hours:
21.51
0.04
+0.19%
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History
The historical daily chart and data for Direxion Daily Real Estate Bear 3 X Shares stock (DRV), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $21.47.
- Direxion Daily Real Estate Bear 3 X Shares all-time high stock price is $2,597.00, occurred on March 20, 2014.
- The lowest Direxion Daily Real Estate Bear 3 X Shares stock price recorded was $20.46 on March 02, 2026. Since then, Direxion Daily Real Estate Bear 3 X Shares's stock price has risen over 4.94% to $21.47 now.
- The 52-week high stock price for DRV is $41.00, representing a 90.96% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for DRV is $20.46, indicating a -4.70% decrease from the current share price, occurred on March 02, 2026.
- The closing price of Direxion Daily Real Estate Bear 3 X Shares (DRV) stock in the beginning of 2025 was $32.88. The stock closed the year at $53.96, a gain of over 64.11% for the year.
The table below shows more information about DRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $22.07 | $21.42 | $0.65 | 105,029.0 | +2.73% |
| Mar 04, 2026 | $21.58 | $20.84 | $0.74 | 97,407.0 | -0.29% |
| Mar 03, 2026 | $22.06 | $20.77 | $1.29 | 195,226.0 | +1.35% |
| Mar 02, 2026 | $21.40 | $20.46 | $0.94 | 169,436.0 | -0.43% |
| Feb 27, 2026 | $21.18 | $20.50 | $0.685 | 134,622.0 | -1.35% |
| Feb 26, 2026 | $21.34 | $20.92 | $0.42 | 95,305.0 | -1.29% |
| Feb 25, 2026 | $21.45 | $20.91 | $0.5455 | 99,222.0 | +1.96% |
| Feb 24, 2026 | $21.29 | $20.81 | $0.48 | 145,747.0 | -0.52% |
| Feb 23, 2026 | $21.30 | $20.59 | $0.7101 | 378,848.0 | -0.43% |
| Feb 20, 2026 | $21.58 | $21.12 | $0.46 | 69,200.0 | -2.22% |
| Feb 19, 2026 | $21.87 | $21.16 | $0.71 | 102,680.0 | +0.79% |
| Feb 18, 2026 | $21.54 | $20.57 | $0.9699 | 178,839.0 | +4.38% |
| Feb 17, 2026 | $21.34 | $20.53 | $0.81 | 173,336.0 | -3.16% |
| Feb 13, 2026 | $22.15 | $20.96 | $1.19 | 296,834.0 | -4.20% |
| Feb 12, 2026 | $22.14 | $20.80 | $1.34 | 545,532.0 | -0.45% |
| Feb 11, 2026 | $22.35 | $21.83 | $0.52 | 233,252.0 | +0.00% |
| Feb 10, 2026 | $23.18 | $22.04 | $1.14 | 349,056.0 | -4.02% |
| Feb 09, 2026 | $24.03 | $23.10 | $0.93 | 222,389.0 | -1.86% |
| Feb 06, 2026 | $24.50 | $23.48 | $1.02 | 236,669.0 | -5.03% |
| Feb 05, 2026 | $25.30 | $24.45 | $0.85 | 141,498.0 | +1.59% |
| Feb 04, 2026 | $25.51 | $24.14 | $1.37 | 153,360.0 | -4.90% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.07 | $20.46 | $1.61 | 672,127.0 | +3.37% |
| Feb, 2026 | $26.22 | $20.50 | $5.72 | 3,709,614.0 | -15.29% |
| Jan, 2026 | $27.43 | $23.02 | $4.41 | 1,770,140.0 | -7.54% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.75 | $25.25 | $2.50 | 1,448,026.0 | +4.27% |
| Nov, 2025 | $27.16 | $24.52 | $2.64 | 2,438,892.0 | -4.51% |
| Oct, 2025 | $26.73 | $22.64 | $4.09 | 3,862,332.0 | +9.54% |
| Sep, 2025 | $25.67 | $23.42 | $2.25 | 1,819,997.0 | -1.13% |
| Aug, 2025 | $26.80 | $23.42 | $3.38 | 2,103,456.0 | -5.56% |
| Jul, 2025 | $25.86 | $22.83 | $3.03 | 2,655,027.0 | +0.59% |
| Jun, 2025 | $26.97 | $23.56 | $3.41 | 2,338,754.0 | -0.77% |
| May, 2025 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| Apr, 2025 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| Mar, 2025 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| Feb, 2025 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| Jan, 2025 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| Nov, 2024 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| Oct, 2024 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| Sep, 2024 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| Aug, 2024 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| Jul, 2024 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| Jun, 2024 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| May, 2024 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| Apr, 2024 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| Mar, 2024 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| Feb, 2024 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| Jan, 2024 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):