Get the Stockscreener App
25.41
0.06%
-0.015
After Hours:
25.46
0.045
+0.18%
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History
The historical daily chart and data for Direxion Daily Real Estate Bear 3 X Shares stock (DRV), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $25.41.
- Direxion Daily Real Estate Bear 3 X Shares all-time high stock price is $2,597.00, occurred on March 20, 2014.
- The lowest Direxion Daily Real Estate Bear 3 X Shares stock price recorded was $22.02 on November 27, 2024. Since then, Direxion Daily Real Estate Bear 3 X Shares's stock price has risen over 15.44% to $25.41 now.
- The 52-week high stock price for DRV is $41.00, representing a 61.32% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for DRV is $22.02, indicating a -13.38% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Direxion Daily Real Estate Bear 3 X Shares (DRV) stock in the beginning of 2024 was $32.88. The stock closed the year at $53.96, a gain of over 64.11% for the year.
The table below shows more information about DRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $26.15 | $25.26 | $0.8854 | 109,112.0 | -0.06% |
| May 29, 2025 | $26.15 | $25.15 | $0.9987 | 181,895.0 | -3.01% |
| May 28, 2025 | $26.70 | $26.02 | $0.685 | 80,591.0 | +0.42% |
| May 27, 2025 | $27.08 | $25.90 | $1.18 | 171,558.0 | -4.92% |
| May 23, 2025 | $28.02 | $27.28 | $0.74 | 153,062.0 | -0.29% |
| May 22, 2025 | $28.13 | $27.06 | $1.07 | 209,040.0 | +1.18% |
| May 21, 2025 | $27.22 | $25.44 | $1.78 | 230,789.0 | +8.23% |
| May 20, 2025 | $25.41 | $24.96 | $0.45 | 114,195.0 | +1.49% |
| May 19, 2025 | $25.60 | $24.70 | $0.9008 | 209,318.0 | -0.72% |
| May 16, 2025 | $26.04 | $24.87 | $1.17 | 143,456.0 | -3.26% |
| May 15, 2025 | $27.21 | $25.76 | $1.45 | 146,593.0 | -5.63% |
| May 14, 2025 | $27.74 | $26.78 | $0.9601 | 167,702.0 | +2.44% |
| May 13, 2025 | $26.92 | $25.62 | $1.30 | 246,497.0 | +4.10% |
| May 12, 2025 | $26.00 | $24.56 | $1.44 | 172,301.0 | +0.00% |
| May 09, 2025 | $26.28 | $25.42 | $0.8599 | 114,678.0 | -1.72% |
| May 08, 2025 | $26.19 | $25.30 | $0.89 | 127,976.0 | +1.52% |
| May 07, 2025 | $25.79 | $25.08 | $0.7095 | 221,573.0 | -0.04% |
| May 06, 2025 | $26.02 | $25.11 | $0.915 | 118,828.0 | +2.31% |
| May 05, 2025 | $25.61 | $24.77 | $0.8378 | 148,035.0 | +0.40% |
| May 02, 2025 | $25.39 | $24.81 | $0.58 | 160,342.0 | -3.47% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.13 | $24.56 | $3.57 | 3,541,399.0 | -2.62% |
| Apr, 2025 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| Mar, 2025 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| Feb, 2025 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| Jan, 2025 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| Nov, 2024 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| Oct, 2024 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| Sep, 2024 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| Aug, 2024 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| Jul, 2024 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| Jun, 2024 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| May, 2024 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| Apr, 2024 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| Mar, 2024 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| Feb, 2024 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| Jan, 2024 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.48 | $33.25 | $12.23 | 4,596,805.0 | -23.57% |
| Nov, 2023 | $66.32 | $44.85 | $21.47 | 5,975,750.0 | -30.99% |
| Oct, 2023 | $72.19 | $55.80 | $16.39 | 8,301,013.0 | +8.15% |
| Sep, 2023 | $63.61 | $47.48 | $16.13 | 4,512,119.0 | +23.84% |
| Aug, 2023 | $54.47 | $43.57 | $10.90 | 4,699,676.0 | +10.95% |
| Jul, 2023 | $46.84 | $40.60 | $6.23 | 3,970,307.0 | -3.39% |
| Jun, 2023 | $55.51 | $44.57 | $10.94 | 5,411,831.0 | -15.79% |
| May, 2023 | $58.45 | $46.69 | $11.76 | 5,709,629.0 | +14.61% |
| Apr, 2023 | $52.70 | $46.43 | $6.27 | 12,813,091.0 | -2.77% |
| Mar, 2023 | $62.83 | $45.15 | $17.68 | 15,892,994.0 | +0.77% |
| Feb, 2023 | $48.86 | $35.44 | $13.42 | 9,073,696.0 | +19.73% |
| Jan, 2023 | $55.56 | $39.91 | $15.65 | 13,016,615.0 | -25.70% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):