Get the Stockscreener App
22.26
0.91%
0.20
After Hours:
22.24
-0.02
-0.09%
Direxion Daily Real Estate Bear 3 X Etf Stock (DRV) Price History
The historical daily chart and data for Direxion Daily Real Estate Bear 3 X Etf stock (DRV), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $22.26.
- Direxion Daily Real Estate Bear 3 X Etf all-time high stock price is $2,597.00, occurred on March 20, 2014.
- The lowest Direxion Daily Real Estate Bear 3 X Etf stock price recorded was $16.26 on July 28, 2026. Since then, Direxion Daily Real Estate Bear 3 X Etf's stock price has risen over 36.90% to $22.26 now.
- The 52-week high stock price for DRV is $27.75, representing a 24.66% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for DRV is $16.26, indicating a -26.95% decrease from the current share price, occurred on July 28, 2026.
- The closing price of Direxion Daily Real Estate Bear 3 X Etf (DRV) stock in the beginning of 2025 was $32.88. The stock closed the year at $53.96, a gain of over 64.11% for the year.
The table below shows more information about DRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $22.55 | $21.90 | $0.65 | 105,718.0 | +0.91% |
| Sep 24, 2026 | $22.08 | $21.40 | $0.68 | 92,951.0 | +1.61% |
| Sep 23, 2026 | $21.78 | $20.91 | $0.87 | 118,577.0 | +4.68% |
| Sep 22, 2026 | $20.88 | $20.53 | $0.345 | 66,700.0 | -0.19% |
| Sep 21, 2026 | $21.25 | $20.71 | $0.54 | 101,327.0 | -2.94% |
| Sep 18, 2026 | $21.45 | $21.07 | $0.38 | 72,160.0 | +3.13% |
| Sep 17, 2026 | $20.92 | $20.45 | $0.465 | 151,379.0 | -1.24% |
| Sep 16, 2026 | $21.27 | $20.04 | $1.23 | 136,373.0 | +2.14% |
| Sep 15, 2026 | $21.11 | $20.32 | $0.79 | 218,071.0 | +0.44% |
| Sep 14, 2026 | $20.74 | $19.88 | $0.8555 | 213,569.0 | +1.74% |
| Sep 11, 2026 | $20.35 | $19.91 | $0.4445 | 252,298.0 | -2.23% |
| Sep 10, 2026 | $20.74 | $19.88 | $0.86 | 157,487.0 | +2.59% |
| Sep 09, 2026 | $20.12 | $19.44 | $0.6836 | 75,240.0 | +3.29% |
| Sep 08, 2026 | $19.64 | $18.94 | $0.6995 | 112,280.0 | +0.31% |
| Sep 04, 2026 | $19.44 | $18.96 | $0.48 | 70,758.0 | +2.30% |
| Sep 03, 2026 | $19.45 | $18.92 | $0.53 | 196,423.0 | -3.49% |
| Sep 02, 2026 | $19.84 | $19.34 | $0.499 | 101,542.0 | +2.35% |
| Sep 01, 2026 | $19.41 | $18.80 | $0.6081 | 130,839.0 | +0.31% |
| Aug 31, 2026 | $19.43 | $18.87 | $0.5595 | 129,629.0 | +2.36% |
Direxion Daily Real Estate Bear 3 X Etf Stock (DRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bear 3 X Etf Stock (DRV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.55 | $18.80 | $3.75 | 2,479,410.0 | +16.42% |
| Aug, 2026 | $19.43 | $17.29 | $2.14 | 2,478,239.0 | +7.39% |
| Jul, 2026 | $19.09 | $16.26 | $2.83 | 3,600,474.0 | -6.78% |
| Jun, 2026 | $21.25 | $17.61 | $3.64 | 2,515,101.0 | -4.64% |
| May, 2026 | $21.11 | $18.68 | $2.43 | 2,465,548.0 | +3.41% |
| Apr, 2026 | $25.25 | $19.07 | $6.18 | 3,387,178.0 | -22.49% |
| Mar, 2026 | $26.64 | $20.46 | $6.18 | 3,469,649.0 | +20.32% |
| Feb, 2026 | $26.22 | $20.50 | $5.72 | 3,709,614.0 | -15.29% |
| Jan, 2026 | $27.43 | $23.02 | $4.41 | 1,770,140.0 | -7.54% |
Direxion Daily Real Estate Bear 3 X Etf Stock (DRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.75 | $25.25 | $2.50 | 1,448,026.0 | +4.27% |
| Nov, 2025 | $27.16 | $24.52 | $2.64 | 2,438,892.0 | -4.51% |
| Oct, 2025 | $26.73 | $22.64 | $4.09 | 3,862,332.0 | +9.54% |
| Sep, 2025 | $25.67 | $23.42 | $2.25 | 1,819,997.0 | -1.13% |
| Aug, 2025 | $26.80 | $23.42 | $3.38 | 2,103,456.0 | -5.56% |
| Jul, 2025 | $25.86 | $22.83 | $3.03 | 2,655,027.0 | +0.59% |
| Jun, 2025 | $26.97 | $23.56 | $3.41 | 2,338,754.0 | -0.77% |
| May, 2025 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| Apr, 2025 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| Mar, 2025 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| Feb, 2025 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| Jan, 2025 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Etf Stock (DRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| Nov, 2024 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| Oct, 2024 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| Sep, 2024 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| Aug, 2024 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| Jul, 2024 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| Jun, 2024 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| May, 2024 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| Apr, 2024 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| Mar, 2024 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| Feb, 2024 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| Jan, 2024 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):