Get the Stockscreener App
26.54
0.34%
0.09
After Hours:
26.59
0.05
+0.19%
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History
The historical daily chart and data for Direxion Daily Real Estate Bear 3 X Shares stock (DRV), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $26.54.
- Direxion Daily Real Estate Bear 3 X Shares all-time high stock price is $2,597.00, occurred on March 20, 2014.
- The lowest Direxion Daily Real Estate Bear 3 X Shares stock price recorded was $22.02 on November 27, 2024. Since then, Direxion Daily Real Estate Bear 3 X Shares's stock price has risen over 20.55% to $26.54 now.
- The 52-week high stock price for DRV is $41.00, representing a 54.48% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for DRV is $22.64, indicating a -14.68% decrease from the current share price, occurred on October 24, 2025.
- The closing price of Direxion Daily Real Estate Bear 3 X Shares (DRV) stock in the beginning of 2024 was $32.88. The stock closed the year at $53.96, a gain of over 64.11% for the year.
The table below shows more information about DRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $26.85 | $25.81 | $1.04 | 93,817.0 | +0.34% |
| Dec 11, 2025 | $26.85 | $26.21 | $0.64 | 54,526.0 | -1.38% |
| Dec 10, 2025 | $26.90 | $26.25 | $0.65 | 95,530.0 | -0.78% |
| Dec 09, 2025 | $27.05 | $25.87 | $1.18 | 73,003.0 | +1.88% |
| Dec 08, 2025 | $26.54 | $26.02 | $0.52 | 62,210.0 | +1.96% |
| Dec 05, 2025 | $26.18 | $25.64 | $0.54 | 60,930.0 | +0.31% |
| Dec 04, 2025 | $26.06 | $25.43 | $0.6344 | 93,675.0 | +0.62% |
| Dec 03, 2025 | $26.18 | $25.62 | $0.56 | 49,270.0 | -0.50% |
| Dec 02, 2025 | $26.24 | $25.49 | $0.75 | 92,793.0 | +0.58% |
| Dec 01, 2025 | $25.79 | $25.25 | $0.5365 | 128,940.0 | +3.95% |
| Nov 28, 2025 | $25.15 | $24.52 | $0.63 | 55,938.0 | -0.76% |
| Nov 26, 2025 | $25.67 | $24.67 | $1.00 | 78,224.0 | -1.54% |
| Nov 25, 2025 | $25.74 | $25.05 | $0.685 | 144,479.0 | -2.27% |
| Nov 24, 2025 | $26.58 | $25.90 | $0.68 | 102,570.0 | -0.50% |
| Nov 21, 2025 | $26.92 | $25.71 | $1.21 | 182,653.0 | -3.87% |
| Nov 20, 2025 | $27.13 | $25.88 | $1.25 | 187,354.0 | +1.08% |
| Nov 19, 2025 | $27.04 | $26.16 | $0.88 | 134,514.0 | +2.33% |
| Nov 18, 2025 | $26.76 | $25.99 | $0.77 | 111,616.0 | -0.98% |
| Nov 17, 2025 | $26.68 | $25.75 | $0.935 | 110,086.0 | +1.96% |
| Nov 14, 2025 | $26.37 | $25.80 | $0.573 | 102,151.0 | -0.65% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.05 | $25.25 | $1.80 | 898,511.0 | +7.10% |
| Nov, 2025 | $27.16 | $24.52 | $2.64 | 2,438,892.0 | -4.51% |
| Oct, 2025 | $26.73 | $22.64 | $4.09 | 3,862,332.0 | +9.54% |
| Sep, 2025 | $25.67 | $23.42 | $2.25 | 1,819,997.0 | -1.13% |
| Aug, 2025 | $26.80 | $23.42 | $3.38 | 2,103,456.0 | -5.56% |
| Jul, 2025 | $25.86 | $22.83 | $3.03 | 2,655,027.0 | +0.59% |
| Jun, 2025 | $26.97 | $23.56 | $3.41 | 2,338,754.0 | -0.77% |
| May, 2025 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| Apr, 2025 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| Mar, 2025 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| Feb, 2025 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| Jan, 2025 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| Nov, 2024 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| Oct, 2024 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| Sep, 2024 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| Aug, 2024 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| Jul, 2024 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| Jun, 2024 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| May, 2024 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| Apr, 2024 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| Mar, 2024 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| Feb, 2024 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| Jan, 2024 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.48 | $33.25 | $12.23 | 4,596,805.0 | -23.57% |
| Nov, 2023 | $66.32 | $44.85 | $21.47 | 5,975,750.0 | -30.99% |
| Oct, 2023 | $72.19 | $55.80 | $16.39 | 8,301,013.0 | +8.15% |
| Sep, 2023 | $63.61 | $47.48 | $16.13 | 4,512,119.0 | +23.84% |
| Aug, 2023 | $54.47 | $43.57 | $10.90 | 4,699,676.0 | +10.95% |
| Jul, 2023 | $46.84 | $40.60 | $6.23 | 3,970,307.0 | -3.39% |
| Jun, 2023 | $55.51 | $44.57 | $10.94 | 5,411,831.0 | -15.79% |
| May, 2023 | $58.45 | $46.69 | $11.76 | 5,709,629.0 | +14.61% |
| Apr, 2023 | $52.70 | $46.43 | $6.27 | 12,813,091.0 | -2.77% |
| Mar, 2023 | $62.83 | $45.15 | $17.68 | 15,892,994.0 | +0.77% |
| Feb, 2023 | $48.86 | $35.44 | $13.42 | 9,073,696.0 | +19.73% |
| Jan, 2023 | $55.56 | $39.91 | $15.65 | 13,016,615.0 | -25.70% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):