Get the Stockscreener App
26.96
4.09%
1.06
After Hours:
26.74
-0.22
-0.82%
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History
The historical daily chart and data for Direxion Daily Real Estate Bear 3 X Shares stock (DRV), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $26.96.
- Direxion Daily Real Estate Bear 3 X Shares all-time high stock price is $2,597.00, occurred on March 20, 2014.
- The lowest Direxion Daily Real Estate Bear 3 X Shares stock price recorded was $22.02 on November 27, 2024. Since then, Direxion Daily Real Estate Bear 3 X Shares's stock price has risen over 22.46% to $26.96 now.
- The 52-week high stock price for DRV is $41.00, representing a 52.08% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for DRV is $22.64, indicating a -16.01% decrease from the current share price, occurred on October 24, 2025.
- The closing price of Direxion Daily Real Estate Bear 3 X Shares (DRV) stock in the beginning of 2025 was $32.88. The stock closed the year at $53.96, a gain of over 64.11% for the year.
The table below shows more information about DRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $26.96 | $25.35 | $1.61 | 129,391.0 | +4.09% |
| Jan 06, 2026 | $26.64 | $25.65 | $0.9948 | 52,147.0 | -1.80% |
| Jan 05, 2026 | $27.13 | $26.08 | $1.05 | 103,290.0 | -0.55% |
| Jan 02, 2026 | $27.11 | $26.27 | $0.84 | 77,769.0 | +0.00% |
| Dec 31, 2025 | $26.53 | $25.79 | $0.74 | 93,970.0 | +2.64% |
| Dec 30, 2025 | $26.05 | $25.76 | $0.29 | 32,443.0 | -0.36% |
| Dec 29, 2025 | $26.13 | $25.75 | $0.3837 | 67,094.0 | -1.02% |
| Dec 26, 2025 | $26.55 | $26.14 | $0.41 | 40,749.0 | -0.32% |
| Dec 24, 2025 | $26.72 | $26.16 | $0.56 | 39,344.0 | -1.72% |
| Dec 23, 2025 | $27.12 | $26.66 | $0.46 | 30,861.0 | -0.20% |
| Dec 22, 2025 | $27.75 | $26.75 | $1.00 | 63,605.0 | -2.38% |
| Dec 19, 2025 | $27.45 | $26.87 | $0.5749 | 50,746.0 | +1.16% |
| Dec 18, 2025 | $27.19 | $26.10 | $1.09 | 73,334.0 | +1.80% |
| Dec 17, 2025 | $26.96 | $26.33 | $0.63 | 86,585.0 | -1.15% |
| Dec 16, 2025 | $27.04 | $26.09 | $0.955 | 88,087.0 | +2.76% |
| Dec 15, 2025 | $26.81 | $26.15 | $0.6584 | 70,484.0 | -1.14% |
| Dec 12, 2025 | $26.85 | $25.81 | $1.04 | 93,817.0 | +0.34% |
| Dec 11, 2025 | $26.85 | $26.21 | $0.64 | 54,526.0 | -1.38% |
| Dec 10, 2025 | $26.90 | $26.25 | $0.65 | 95,530.0 | -0.78% |
| Dec 09, 2025 | $27.05 | $25.87 | $1.18 | 73,003.0 | +1.88% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $27.13 | $25.35 | $1.78 | 491,988.0 | +1.66% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.75 | $25.25 | $2.50 | 1,448,026.0 | +4.27% |
| Nov, 2025 | $27.16 | $24.52 | $2.64 | 2,438,892.0 | -4.51% |
| Oct, 2025 | $26.73 | $22.64 | $4.09 | 3,862,332.0 | +9.54% |
| Sep, 2025 | $25.67 | $23.42 | $2.25 | 1,819,997.0 | -1.13% |
| Aug, 2025 | $26.80 | $23.42 | $3.38 | 2,103,456.0 | -5.56% |
| Jul, 2025 | $25.86 | $22.83 | $3.03 | 2,655,027.0 | +0.59% |
| Jun, 2025 | $26.97 | $23.56 | $3.41 | 2,338,754.0 | -0.77% |
| May, 2025 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| Apr, 2025 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| Mar, 2025 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| Feb, 2025 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| Jan, 2025 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| Nov, 2024 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| Oct, 2024 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| Sep, 2024 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| Aug, 2024 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| Jul, 2024 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| Jun, 2024 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| May, 2024 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| Apr, 2024 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| Mar, 2024 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| Feb, 2024 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| Jan, 2024 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):