Get the Stockscreener App
23.15
2.49%
-0.59
After Hours:
23.16
0.01
+0.04%
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History
The historical daily chart and data for Direxion Daily Real Estate Bear 3 X Shares stock (DRV), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $23.15.
- Direxion Daily Real Estate Bear 3 X Shares all-time high stock price is $2,597.00, occurred on March 20, 2014.
- The lowest Direxion Daily Real Estate Bear 3 X Shares stock price recorded was $22.41 on September 16, 2024. Since then, Direxion Daily Real Estate Bear 3 X Shares's stock price has risen over 3.28% to $23.15 now.
- The 52-week high stock price for DRV is $72.19, representing a 211.84% increase from the current share price, occurred on October 30, 2023.
- The 52-week low stock price for DRV is $22.41, indicating a -3.17% decrease from the current share price, occurred on September 16, 2024.
- The closing price of Direxion Daily Real Estate Bear 3 X Shares (DRV) stock in the beginning of 2023 was $32.88. The stock closed the year at $53.96, a gain of over 64.11% for the year.
The table below shows more information about DRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $24.09 | $23.10 | $0.99 | 93,520.0 | -2.49% |
| Sep 27, 2024 | $23.75 | $23.14 | $0.61 | 95,640.0 | -0.38% |
| Sep 26, 2024 | $24.02 | $22.92 | $1.10 | 151,304.0 | +3.34% |
| Sep 25, 2024 | $23.26 | $22.50 | $0.765 | 96,905.0 | +1.41% |
| Sep 24, 2024 | $23.39 | $22.56 | $0.83 | 107,053.0 | -1.26% |
| Sep 23, 2024 | $23.53 | $23.03 | $0.50 | 107,183.0 | -3.24% |
| Sep 20, 2024 | $24.30 | $23.78 | $0.525 | 135,851.0 | +0.59% |
| Sep 19, 2024 | $24.07 | $22.99 | $1.08 | 120,851.0 | +0.55% |
| Sep 18, 2024 | $23.58 | $22.60 | $0.9799 | 112,122.0 | +0.90% |
| Sep 17, 2024 | $23.51 | $22.52 | $0.99 | 150,402.0 | +2.73% |
| Sep 16, 2024 | $22.93 | $22.41 | $0.515 | 178,018.0 | -1.18% |
| Sep 13, 2024 | $23.29 | $22.86 | $0.4299 | 161,679.0 | -1.96% |
| Sep 12, 2024 | $24.16 | $23.28 | $0.8799 | 105,902.0 | -0.47% |
| Sep 11, 2024 | $24.76 | $23.44 | $1.32 | 256,897.0 | +0.99% |
| Sep 10, 2024 | $24.52 | $23.26 | $1.26 | 382,758.0 | -5.21% |
| Sep 09, 2024 | $25.60 | $24.41 | $1.19 | 333,138.0 | -3.61% |
| Sep 06, 2024 | $26.20 | $25.44 | $0.7605 | 134,208.0 | +0.28% |
| Sep 05, 2024 | $25.64 | $24.63 | $1.01 | 85,791.0 | +1.11% |
| Sep 04, 2024 | $25.63 | $24.44 | $1.19 | 145,365.0 | -0.75% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $26.20 | $22.41 | $3.79 | 3,389,492.0 | -9.71% |
| Aug, 2024 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| Jul, 2024 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| Jun, 2024 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| May, 2024 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| Apr, 2024 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| Mar, 2024 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| Feb, 2024 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| Jan, 2024 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.48 | $33.25 | $12.23 | 4,596,805.0 | -23.57% |
| Nov, 2023 | $66.32 | $44.85 | $21.47 | 5,975,750.0 | -30.99% |
| Oct, 2023 | $72.19 | $55.80 | $16.39 | 8,301,013.0 | +8.15% |
| Sep, 2023 | $63.61 | $47.48 | $16.13 | 4,512,119.0 | +23.84% |
| Aug, 2023 | $54.47 | $43.57 | $10.90 | 4,699,676.0 | +10.95% |
| Jul, 2023 | $46.84 | $40.60 | $6.23 | 3,970,307.0 | -3.39% |
| Jun, 2023 | $55.51 | $44.57 | $10.94 | 5,411,831.0 | -15.79% |
| May, 2023 | $58.45 | $46.69 | $11.76 | 5,709,629.0 | +14.61% |
| Apr, 2023 | $52.70 | $46.43 | $6.27 | 12,813,091.0 | -2.77% |
| Mar, 2023 | $62.83 | $45.15 | $17.68 | 15,892,994.0 | +0.77% |
| Feb, 2023 | $48.86 | $35.44 | $13.42 | 9,073,696.0 | +19.73% |
| Jan, 2023 | $55.56 | $39.91 | $15.65 | 13,016,615.0 | -25.70% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.93 | $44.33 | $13.60 | 14,838,582.0 | +14.30% |
| Nov, 2022 | $69.68 | $47.09 | $22.59 | 12,806,964.0 | -22.34% |
| Oct, 2022 | $84.94 | $58.81 | $26.13 | 20,376,490.0 | -9.90% |
| Sep, 2022 | $70.71 | $40.41 | $30.30 | 15,891,909.0 | +48.12% |
| Aug, 2022 | $45.80 | $34.88 | $10.92 | 7,130,833.0 | +18.01% |
| Jul, 2022 | $53.52 | $38.19 | $15.33 | 8,037,699.0 | -23.26% |
| Jun, 2022 | $61.97 | $41.77 | $20.20 | 10,845,966.0 | +18.44% |
| May, 2022 | $52.80 | $37.21 | $15.59 | 9,142,152.0 | +12.24% |
| Apr, 2022 | $38.09 | $29.55 | $8.54 | 3,027,757.0 | +7.99% |
| Mar, 2022 | $45.83 | $33.19 | $12.64 | 1,975,537.0 | -21.87% |
| Feb, 2022 | $51.53 | $39.51 | $12.02 | 1,697,619.0 | +10.06% |
| Jan, 2022 | $48.53 | $31.85 | $16.68 | 1,551,817.0 | +26.79% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):