Get the Stockscreener App
23.81
4.72%
-1.18
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History
The historical daily chart and data for Direxion Daily Real Estate Bear 3 X Shares stock (DRV), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $23.81.
- Direxion Daily Real Estate Bear 3 X Shares all-time high stock price is $2,597.00, occurred on March 20, 2014.
- The lowest Direxion Daily Real Estate Bear 3 X Shares stock price recorded was $22.02 on November 27, 2024. Since then, Direxion Daily Real Estate Bear 3 X Shares's stock price has risen over 8.15% to $23.81 now.
- The 52-week high stock price for DRV is $41.00, representing a 72.20% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for DRV is $22.02, indicating a -7.54% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Direxion Daily Real Estate Bear 3 X Shares (DRV) stock in the beginning of 2024 was $32.88. The stock closed the year at $53.96, a gain of over 64.11% for the year.
The table below shows more information about DRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $24.56 | $23.42 | $1.14 | 276,052.0 | -4.72% |
| Aug 21, 2025 | $25.30 | $24.75 | $0.5492 | 89,183.0 | +1.13% |
| Aug 20, 2025 | $24.90 | $24.10 | $0.80 | 217,384.0 | -1.04% |
| Aug 19, 2025 | $26.32 | $24.97 | $1.35 | 119,098.0 | -5.34% |
| Aug 18, 2025 | $26.43 | $25.60 | $0.83 | 62,464.0 | +2.81% |
| Aug 15, 2025 | $26.20 | $25.42 | $0.78 | 152,987.0 | -2.02% |
| Aug 14, 2025 | $26.67 | $25.77 | $0.90 | 85,666.0 | +2.50% |
| Aug 13, 2025 | $26.25 | $25.48 | $0.769 | 75,442.0 | -2.03% |
| Aug 12, 2025 | $26.80 | $25.93 | $0.87 | 69,738.0 | -0.46% |
| Aug 11, 2025 | $26.25 | $25.71 | $0.54 | 57,818.0 | +1.75% |
| Aug 08, 2025 | $25.87 | $24.92 | $0.95 | 31,850.0 | +2.59% |
| Aug 07, 2025 | $25.61 | $24.94 | $0.67 | 80,118.0 | -0.55% |
| Aug 06, 2025 | $25.38 | $24.55 | $0.83 | 84,635.0 | +1.77% |
| Aug 05, 2025 | $25.31 | $24.52 | $0.7918 | 43,207.0 | -0.48% |
| Aug 04, 2025 | $25.46 | $24.78 | $0.685 | 101,267.0 | -2.73% |
| Aug 01, 2025 | $26.05 | $24.55 | $1.50 | 187,599.0 | +0.99% |
| Jul 31, 2025 | $25.47 | $24.20 | $1.27 | 215,700.0 | +5.58% |
| Jul 30, 2025 | $24.50 | $23.11 | $1.39 | 178,170.0 | +4.48% |
| Jul 29, 2025 | $24.31 | $23.00 | $1.31 | 174,356.0 | -5.58% |
| Jul 28, 2025 | $24.38 | $23.36 | $1.02 | 150,643.0 | +5.50% |
| Jul 25, 2025 | $23.85 | $22.99 | $0.86 | 139,235.0 | +0.13% |
| Jul 24, 2025 | $23.22 | $22.83 | $0.39 | 102,593.0 | +0.39% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.80 | $23.42 | $3.38 | 2,010,560.0 | -6.15% |
| Jul, 2025 | $25.86 | $22.83 | $3.03 | 2,655,027.0 | +0.59% |
| Jun, 2025 | $26.97 | $23.56 | $3.41 | 2,338,754.0 | -0.77% |
| May, 2025 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| Apr, 2025 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| Mar, 2025 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| Feb, 2025 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| Jan, 2025 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| Nov, 2024 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| Oct, 2024 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| Sep, 2024 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| Aug, 2024 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| Jul, 2024 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| Jun, 2024 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| May, 2024 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| Apr, 2024 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| Mar, 2024 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| Feb, 2024 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| Jan, 2024 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.48 | $33.25 | $12.23 | 4,596,805.0 | -23.57% |
| Nov, 2023 | $66.32 | $44.85 | $21.47 | 5,975,750.0 | -30.99% |
| Oct, 2023 | $72.19 | $55.80 | $16.39 | 8,301,013.0 | +8.15% |
| Sep, 2023 | $63.61 | $47.48 | $16.13 | 4,512,119.0 | +23.84% |
| Aug, 2023 | $54.47 | $43.57 | $10.90 | 4,699,676.0 | +10.95% |
| Jul, 2023 | $46.84 | $40.60 | $6.23 | 3,970,307.0 | -3.39% |
| Jun, 2023 | $55.51 | $44.57 | $10.94 | 5,411,831.0 | -15.79% |
| May, 2023 | $58.45 | $46.69 | $11.76 | 5,709,629.0 | +14.61% |
| Apr, 2023 | $52.70 | $46.43 | $6.27 | 12,813,091.0 | -2.77% |
| Mar, 2023 | $62.83 | $45.15 | $17.68 | 15,892,994.0 | +0.77% |
| Feb, 2023 | $48.86 | $35.44 | $13.42 | 9,073,696.0 | +19.73% |
| Jan, 2023 | $55.56 | $39.91 | $15.65 | 13,016,615.0 | -25.70% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):