Get the Stockscreener App
25.21
2.07%
0.5111
Amplify S P 500 Dividend Drivers Etf Stock (DRVR) Price History
The historical daily chart and data for Amplify S P 500 Dividend Drivers Etf stock (DRVR), show that the latest closing stock price as of October 15, 2026, is $25.21.
- Amplify S P 500 Dividend Drivers Etf all-time high stock price is $26.83, occurred on August 04, 2026.
- The lowest Amplify S P 500 Dividend Drivers Etf stock price recorded was $23.84 on September 30, 2026. Since then, Amplify S P 500 Dividend Drivers Etf's stock price has risen over 5.75% to $25.21 now.
- The 52-week high stock price for DRVR is $26.83, representing a 6.43% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for DRVR is $23.84, indicating a -5.43% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about DRVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.27 | $25.21 | $0.0603 | 277.0 | +2.07% |
| Oct 14, 2026 | $24.70 | $24.48 | $0.2186 | 802.0 | +0.33% |
| Oct 13, 2026 | $24.62 | $24.59 | $0.0229 | 1,482.0 | +0.01% |
| Oct 12, 2026 | $24.61 | $24.50 | $0.1149 | 787.0 | +0.62% |
| Oct 09, 2026 | $24.46 | $24.41 | $0.0545 | 434.0 | -0.08% |
| Oct 08, 2026 | $24.48 | $24.22 | $0.2638 | 19,994.0 | +2.13% |
| Oct 07, 2026 | $23.97 | $23.97 | $0.0023 | 931.0 | -0.50% |
| Oct 06, 2026 | $24.17 | $24.09 | $0.077 | 590.0 | +0.44% |
| Oct 05, 2026 | $24.00 | $23.96 | $0.0399 | 244.0 | +0.14% |
| Oct 02, 2026 | $24.00 | $23.95 | $0.0472 | 258.0 | -0.54% |
| Oct 01, 2026 | $24.13 | $24.08 | $0.0461 | 226.0 | +1.02% |
| Sep 30, 2026 | $23.98 | $23.84 | $0.1452 | 424.0 | -0.59% |
| Sep 29, 2026 | $23.98 | $23.90 | $0.0812 | 517.0 | -0.86% |
| Sep 28, 2026 | $24.27 | $24.15 | $0.119 | 1,839.0 | -0.49% |
| Sep 25, 2026 | $24.34 | $24.31 | $0.0328 | 1,084.0 | +0.15% |
| Sep 24, 2026 | $24.27 | $24.27 | $0.00 | 356.0 | -0.59% |
| Sep 23, 2026 | $24.64 | $24.41 | $0.2271 | 1,727.0 | -1.17% |
| Sep 22, 2026 | $24.81 | $24.70 | $0.1089 | 136.0 | +0.11% |
| Sep 21, 2026 | $24.69 | $24.67 | $0.0159 | 1,625.0 | +0.16% |
| Sep 18, 2026 | $24.68 | $24.64 | $0.0442 | 610.0 | -0.98% |
| Sep 17, 2026 | $24.88 | $24.88 | $0.00 | 430.0 | +0.30% |
| Sep 16, 2026 | $25.08 | $24.75 | $0.33 | 1,093.0 | -1.23% |
Amplify S P 500 Dividend Drivers Etf Stock (DRVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify S P 500 Dividend Drivers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify S P 500 Dividend Drivers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify S P 500 Dividend Drivers Etf Stock (DRVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.27 | $23.95 | $1.32 | 26,025.0 | +5.75% |
| Sep, 2026 | $25.70 | $23.84 | $1.86 | 18,005.0 | -6.86% |
| Aug, 2026 | $26.83 | $25.29 | $1.54 | 32,640.0 | +1.67% |
| Jul, 2026 | $25.96 | $24.82 | $1.14 | 63,178.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):