Get the Stockscreener App
31.17
0.76%
-0.24
After Hours:
31.17
Overview
News
Price History
Financials
Why DSGR Down?
Discussions
Forecast
Stock Split
Dividend History
Distribution Solutions Group Inc Stock (DSGR) Price History
The historical daily chart and data for Distribution Solutions Group Inc stock (DSGR), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $31.17.
- Distribution Solutions Group Inc all-time high stock price is $56.67, occurred on July 31, 2023.
- The lowest Distribution Solutions Group Inc stock price recorded was $22.91 on November 08, 2023. Since then, Distribution Solutions Group Inc's stock price has risen over 36.05% to $31.17 now.
- The 52-week high stock price for DSGR is $41.47, representing a 33.04% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for DSGR is $28.00, indicating a -10.15% decrease from the current share price, occurred on March 07, 2024.
- The closing price of Distribution Solutions Group Inc (DSGR) stock in the beginning of 2024 was $48.02. The stock closed the year at $36.86, a loss of over -23.24% for the year.
The table below shows more information about DSGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $31.17 | $30.79 | $0.38 | 29,402.0 | -0.76% |
| Feb 06, 2025 | $32.00 | $31.22 | $0.78 | 44,679.0 | -0.85% |
| Feb 05, 2025 | $31.81 | $31.20 | $0.61 | 18,492.0 | +0.32% |
| Feb 04, 2025 | $31.75 | $31.08 | $0.67 | 28,157.0 | +1.12% |
| Feb 03, 2025 | $31.95 | $31.01 | $0.94 | 30,620.0 | -3.16% |
| Jan 31, 2025 | $33.00 | $32.18 | $0.82 | 28,248.0 | -2.21% |
| Jan 30, 2025 | $33.96 | $32.89 | $1.07 | 20,122.0 | +0.12% |
| Jan 29, 2025 | $33.22 | $31.86 | $1.36 | 38,734.0 | +1.48% |
| Jan 28, 2025 | $33.95 | $32.36 | $1.59 | 65,603.0 | -2.70% |
| Jan 27, 2025 | $34.20 | $33.15 | $1.05 | 40,219.0 | -1.56% |
| Jan 24, 2025 | $34.29 | $33.87 | $0.42 | 26,631.0 | -1.40% |
| Jan 23, 2025 | $34.65 | $34.16 | $0.485 | 32,131.0 | -0.26% |
| Jan 22, 2025 | $35.23 | $34.34 | $0.89 | 31,263.0 | -0.98% |
| Jan 21, 2025 | $35.29 | $34.36 | $0.93 | 27,526.0 | +1.46% |
| Jan 17, 2025 | $34.84 | $34.01 | $0.83 | 28,418.0 | +0.32% |
| Jan 16, 2025 | $34.70 | $33.80 | $0.905 | 28,276.0 | +0.06% |
| Jan 15, 2025 | $34.85 | $34.00 | $0.85 | 26,285.0 | +0.98% |
| Jan 14, 2025 | $34.38 | $33.57 | $0.81 | 36,771.0 | +0.48% |
| Jan 13, 2025 | $33.78 | $32.81 | $0.97 | 30,497.0 | +1.29% |
| Jan 10, 2025 | $34.55 | $33.24 | $1.30 | 48,704.0 | -5.08% |
| Jan 08, 2025 | $36.10 | $33.81 | $2.29 | 120,369.0 | +1.16% |
Distribution Solutions Group Inc Stock (DSGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Distribution Solutions Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distribution Solutions Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Distribution Solutions Group Inc Stock (DSGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.00 | $30.79 | $1.21 | 180,752.0 | -3.35% |
| Jan, 2025 | $36.10 | $31.86 | $4.24 | 907,733.0 | -6.25% |
Distribution Solutions Group Inc Stock (DSGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.08 | $33.93 | $6.15 | 914,630.0 | -12.39% |
| Nov, 2024 | $41.36 | $34.67 | $6.69 | 832,758.0 | +1.60% |
| Oct, 2024 | $41.47 | $37.23 | $4.24 | 1,054,934.0 | -0.03% |
| Sep, 2024 | $39.43 | $32.84 | $6.59 | 936,357.0 | +3.47% |
| Aug, 2024 | $38.30 | $31.10 | $7.20 | 816,386.0 | +10.28% |
| Jul, 2024 | $34.92 | $28.26 | $6.66 | 976,024.0 | +12.50% |
| Jun, 2024 | $33.71 | $29.25 | $4.46 | 1,158,442.0 | -10.13% |
| May, 2024 | $37.31 | $31.11 | $6.20 | 1,222,717.0 | +1.24% |
| Apr, 2024 | $36.61 | $32.08 | $4.53 | 1,359,269.0 | -7.07% |
| Mar, 2024 | $36.36 | $28.00 | $8.36 | 1,512,951.0 | +12.96% |
| Feb, 2024 | $35.61 | $30.86 | $4.75 | 979,876.0 | -1.60% |
| Jan, 2024 | $33.91 | $29.61 | $4.30 | 868,036.0 | +1.14% |
Distribution Solutions Group Inc Stock (DSGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.18 | $25.10 | $8.08 | 1,022,424.0 | +23.96% |
| Nov, 2023 | $30.25 | $22.91 | $7.34 | 1,440,145.0 | -15.56% |
| Oct, 2023 | $32.87 | $25.34 | $7.53 | 1,613,981.0 | +15.96% |
| Sep, 2023 | $26.63 | $23.73 | $2.90 | 762,571.0 | -49.54% |
| Aug, 2023 | $56.17 | $48.23 | $7.95 | 346,133.0 | -7.05% |
| Jul, 2023 | $56.67 | $49.47 | $7.20 | 303,960.0 | +6.49% |
| Jun, 2023 | $54.26 | $44.73 | $9.53 | 446,518.0 | +15.56% |
| May, 2023 | $48.52 | $44.26 | $4.26 | 369,101.0 | -3.49% |
| Apr, 2023 | $48.63 | $40.35 | $8.28 | 571,389.0 | +2.68% |
| Mar, 2023 | $48.55 | $36.39 | $12.16 | 615,345.0 | +2.36% |
| Feb, 2023 | $47.38 | $40.85 | $6.53 | 558,713.0 | +7.53% |
| Jan, 2023 | $43.45 | $35.31 | $8.14 | 277,319.0 | +12.05% |
3.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):