29.55
price up icon3.58%   1.02
after-market After Hours: 29.55
loading

Distribution Solutions Group Inc Stock (DSGR) Price History

The historical daily chart and data for Distribution Solutions Group Inc stock (DSGR), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $29.55.
  • Distribution Solutions Group Inc all-time high stock price is $56.67, occurred on July 31, 2023.
  • The lowest Distribution Solutions Group Inc stock price recorded was $22.91 on November 08, 2023. Since then, Distribution Solutions Group Inc's stock price has risen over 28.98% to $29.55 now.
  • The 52-week high stock price for DSGR is $41.47, representing a 40.34% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for DSGR is $27.58, indicating a -6.67% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Distribution Solutions Group Inc (DSGR) stock in the beginning of 2024 was $48.02. The stock closed the year at $36.86, a loss of over -23.24% for the year.
The table below shows more information about DSGR historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $29.69 $28.50 $1.19 37,180.0 +3.58%
Mar 13, 2025 $30.74 $28.27 $2.47 56,164.0 -3.81%
Mar 12, 2025 $31.68 $29.66 $2.02 77,558.0 -2.88%
Mar 11, 2025 $30.59 $29.16 $1.43 125,226.0 +4.27%
Mar 10, 2025 $31.72 $29.20 $2.52 54,091.0 -3.94%
Mar 07, 2025 $31.31 $29.82 $1.49 48,223.0 -0.03%
Mar 06, 2025 $30.73 $28.17 $2.55 101,270.0 +9.91%
Mar 05, 2025 $29.39 $27.58 $1.81 110,120.0 -1.21%
Mar 04, 2025 $28.28 $28.02 $0.26 25,661.0 -1.27%
Mar 03, 2025 $30.40 $28.01 $2.39 56,267.0 -3.49%
Feb 28, 2025 $31.00 $28.98 $2.02 39,926.0 +0.58%
Feb 27, 2025 $31.22 $29.12 $2.09 44,405.0 -3.81%
Feb 26, 2025 $31.51 $29.50 $2.01 63,543.0 +3.32%
Feb 25, 2025 $29.67 $28.40 $1.27 59,352.0 +4.46%
Feb 24, 2025 $29.19 $28.20 $0.99 36,875.0 -2.08%
Feb 21, 2025 $30.39 $28.70 $1.69 45,152.0 -3.48%
Feb 20, 2025 $29.91 $29.43 $0.4841 22,742.0 +0.03%
Feb 19, 2025 $30.16 $29.67 $0.485 34,789.0 -1.19%
Feb 18, 2025 $31.17 $29.86 $1.31 50,958.0 -0.72%
Feb 14, 2025 $30.72 $30.10 $0.62 33,980.0 +0.10%
Feb 13, 2025 $30.84 $30.07 $0.765 32,179.0 +0.07%
Feb 12, 2025 $30.98 $30.26 $0.72 25,494.0 -1.55%

Distribution Solutions Group Inc Stock (DSGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Distribution Solutions Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distribution Solutions Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Distribution Solutions Group Inc Stock (DSGR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $31.72 $27.58 $4.14 728,940.0 +0.24%
Feb, 2025 $32.00 $28.20 $3.80 682,476.0 -8.59%
Jan, 2025 $36.10 $31.86 $4.24 907,733.0 -6.25%

Distribution Solutions Group Inc Stock (DSGR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.08 $33.93 $6.15 914,630.0 -12.39%
Nov, 2024 $41.36 $34.67 $6.69 832,758.0 +1.60%
Oct, 2024 $41.47 $37.23 $4.24 1,054,934.0 -0.03%
Sep, 2024 $39.43 $32.84 $6.59 936,357.0 +3.47%
Aug, 2024 $38.30 $31.10 $7.20 816,386.0 +10.28%
Jul, 2024 $34.92 $28.26 $6.66 976,024.0 +12.50%
Jun, 2024 $33.71 $29.25 $4.46 1,158,442.0 -10.13%
May, 2024 $37.31 $31.11 $6.20 1,222,717.0 +1.24%
Apr, 2024 $36.61 $32.08 $4.53 1,359,269.0 -7.07%
Mar, 2024 $36.36 $28.00 $8.36 1,512,951.0 +12.96%
Feb, 2024 $35.61 $30.86 $4.75 979,876.0 -1.60%
Jan, 2024 $33.91 $29.61 $4.30 868,036.0 +1.14%

Distribution Solutions Group Inc Stock (DSGR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.18 $25.10 $8.08 1,022,424.0 +23.96%
Nov, 2023 $30.25 $22.91 $7.34 1,440,145.0 -15.56%
Oct, 2023 $32.87 $25.34 $7.53 1,613,981.0 +15.96%
Sep, 2023 $26.63 $23.73 $2.90 762,571.0 -49.54%
Aug, 2023 $56.17 $48.23 $7.95 346,133.0 -7.05%
Jul, 2023 $56.67 $49.47 $7.20 303,960.0 +6.49%
Jun, 2023 $54.26 $44.73 $9.53 446,518.0 +15.56%
May, 2023 $48.52 $44.26 $4.26 369,101.0 -3.49%
Apr, 2023 $48.63 $40.35 $8.28 571,389.0 +2.68%
Mar, 2023 $48.55 $36.39 $12.16 615,345.0 +2.36%
Feb, 2023 $47.38 $40.85 $6.53 558,713.0 +7.53%
Jan, 2023 $43.45 $35.31 $8.14 277,319.0 +12.05%
$122.61
price up icon 1.96%
$118.34
price up icon 0.31%
industrial_distribution WCC
$162.86
price up icon 2.76%
industrial_distribution AIT
$224.71
price up icon 2.64%
industrial_distribution CNM
$47.68
price up icon 3.05%
$327.21
price up icon 2.01%
Cap:     |  Volume (24h):