Ishares Esg Msci Kld 400 Etf (DSI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares Esg Msci Kld 400 Etf Stock (DSI) Price History

The historical daily chart and data for Ishares Esg Msci Kld 400 Etf stock (DSI), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $110.81.

Ishares Esg Msci Kld 400 Etf all-time high stock price is $141.08, occurred on December 04, 2020.
The lowest Ishares Esg Msci Kld 400 Etf stock price recorded was $50.44 on August 24, 2015. Since then, Ishares Esg Msci Kld 400 Etf's stock price has risen over 119.69% to $110.81 now.
The 52-week high stock price for DSI is $115.78, representing a 4.48% increase from the current share price, occurred on December 06, 2024.
The 52-week low stock price for DSI is $89.16, indicating a -19.54% decrease from the current share price, occurred on April 07, 2025.
The closing price of Ishares Esg Msci Kld 400 Etf (DSI) stock in the beginning of 2024 was $93.31. The stock closed the year at $71.79, a loss of over -23.06% for the year.

The table below shows more information about DSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$111.3	$110.0	$1.30	95,892.0	-0.48%
May 29, 2025	$112.0	$110.8	$1.21	177,116.0	+0.56%
May 28, 2025	$111.8	$110.6	$1.15	91,836.0	-0.67%
May 27, 2025	$111.5	$110.1	$1.39	248,342.0	+2.25%
May 23, 2025	$109.5	$108.5	$1.06	250,110.0	-0.67%
May 22, 2025	$110.4	$109.6	$0.85	81,774.0	+0.17%
May 21, 2025	$111.5	$109.4	$2.10	107,145.0	-1.52%
May 20, 2025	$111.5	$110.7	$0.86	187,928.0	-0.35%
May 19, 2025	$111.8	$110.3	$1.48	146,976.0	+0.06%
May 16, 2025	$111.6	$110.6	$0.95	122,754.0	+0.77%
May 15, 2025	$110.8	$109.6	$1.20	85,528.0	+0.74%
May 14, 2025	$110.1	$109.4	$0.6903	112,884.0	+0.55%
May 13, 2025	$109.7	$108.5	$1.22	125,577.0	+0.89%
May 12, 2025	$108.4	$107.4	$1.01	207,559.0	+3.19%
May 09, 2025	$105.6	$104.8	$0.86	129,472.0	-0.09%
May 08, 2025	$106.0	$104.6	$1.42	124,827.0	+0.81%
May 07, 2025	$104.6	$103.2	$1.38	95,738.0	+0.47%
May 06, 2025	$104.5	$103.4	$1.08	102,705.0	-0.86%
May 05, 2025	$105.2	$104.2	$0.995	157,736.0	-0.17%
May 02, 2025	$105.2	$104.4	$0.8569	114,502.0	+1.79%

Ishares Esg Msci Kld 400 Etf Stock (DSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Msci Kld 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Msci Kld 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Msci Kld 400 Etf Stock (DSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$112.0	$102.9	$9.13	3,023,493.0	+8.87%
Apr, 2025	$104.0	$89.16	$14.81	3,611,343.0	-0.62%
Mar, 2025	$109.6	$100.2	$9.38	3,014,061.0	-6.13%
Feb, 2025	$113.4	$107.0	$6.41	2,553,143.0	-2.59%
Jan, 2025	$115.7	$107.8	$7.89	3,509,065.0	+1.59%

Ishares Esg Msci Kld 400 Etf Stock (DSI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$115.8	$109.6	$6.16	2,301,632.0	-3.02%
Nov, 2024	$114.8	$108.0	$6.81	2,392,984.0	+6.08%
Oct, 2024	$111.0	$106.7	$4.25	2,001,933.0	-0.95%
Sep, 2024	$109.2	$101.4	$7.75	2,394,361.0	+2.38%
Aug, 2024	$106.9	$96.53	$10.41	1,626,377.0	+1.54%
Jul, 2024	$108.0	$102.0	$5.90	2,389,822.0	+0.77%
Jun, 2024	$105.2	$99.84	$5.40	1,473,568.0	+3.23%
May, 2024	$102.2	$95.33	$6.82	1,761,879.0	+4.61%
Apr, 2024	$101.2	$94.05	$7.18	2,658,954.0	-4.60%
Mar, 2024	$101.2	$96.96	$4.20	2,624,063.0	+3.38%
Feb, 2024	$97.89	$92.97	$4.92	2,185,900.0	+5.15%
Jan, 2024	$94.70	$89.14	$5.56	3,579,323.0	+1.85%

Ishares Esg Msci Kld 400 Etf Stock (DSI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$91.39	$86.62	$4.77	3,070,193.0	+4.52%
Nov, 2023	$87.54	$79.24	$8.30	2,830,807.0	+10.08%
Oct, 2023	$83.37	$77.47	$5.90	3,681,728.0	-2.80%
Sep, 2023	$86.66	$80.18	$6.48	2,027,700.0	-5.45%
Aug, 2023	$87.13	$82.31	$4.82	2,453,197.0	-1.32%
Jul, 2023	$87.54	$83.06	$4.48	2,249,416.0	+3.66%
Jun, 2023	$84.75	$79.14	$5.61	2,358,501.0	+6.19%
May, 2023	$80.35	$76.23	$4.11	2,660,954.0	+1.16%
Apr, 2023	$78.52	$76.12	$2.39	2,177,996.0	+0.46%
Mar, 2023	$78.06	$71.82	$6.24	4,433,359.0	+3.71%
Feb, 2023	$79.55	$74.62	$4.93	2,482,056.0	-2.21%
Jan, 2023	$77.08	$70.98	$6.10	6,946,238.0	+7.12%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43