Distillate Small Mid Cash Flow Etf (DSMC)

Overview News Price History Discussions Forecast Dividend History

Distillate Small Mid Cash Flow Etf Stock (DSMC) Price History

The historical daily chart and data for Distillate Small Mid Cash Flow Etf stock (DSMC), show that the latest closing stock price as of June 16, 2026, is $40.41.

Distillate Small Mid Cash Flow Etf all-time high stock price is $40.97, occurred on June 15, 2026.
The lowest Distillate Small Mid Cash Flow Etf stock price recorded was $26.72 on May 04, 2023. Since then, Distillate Small Mid Cash Flow Etf's stock price has risen over 51.23% to $40.41 now.
The 52-week high stock price for DSMC is $40.97, representing a 1.37% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for DSMC is $31.89, indicating a -21.09% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about DSMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$40.51	$40.50	$0.0101	688.0	+0.46%
Jun 15, 2026	$40.97	$40.32	$0.654	11,615.0	-1.11%
Jun 12, 2026	$40.95	$40.36	$0.59	3,655.0	+0.77%
Jun 11, 2026	$40.46	$39.98	$0.48	3,562.0	+0.90%
Jun 10, 2026	$40.55	$40.10	$0.45	2,464.0	-0.57%
Jun 09, 2026	$40.62	$39.88	$0.74	2,796.0	+0.85%
Jun 08, 2026	$40.23	$39.86	$0.37	3,261.0	+0.35%
Jun 05, 2026	$40.10	$39.74	$0.3649	5,785.0	-0.85%
Jun 04, 2026	$40.48	$40.15	$0.33	1,620.0	+0.70%
Jun 03, 2026	$40.02	$39.84	$0.17	2,680.0	-1.10%
Jun 02, 2026	$40.44	$40.35	$0.085	11,331.0	-0.57%
Jun 01, 2026	$40.59	$40.13	$0.4562	7,768.0	+1.57%
May 29, 2026	$40.21	$39.96	$0.2518	3,350.0	-0.77%
May 28, 2026	$40.45	$40.10	$0.345	4,126.0	+0.94%
May 27, 2026	$40.16	$39.64	$0.515	3,831.0	+0.32%
May 26, 2026	$39.83	$39.71	$0.1201	6,575.0	+0.73%
May 22, 2026	$39.48	$39.15	$0.3264	7,579.0	+1.62%
May 21, 2026	$38.98	$38.53	$0.4499	1,951.0	+0.15%
May 20, 2026	$38.79	$38.19	$0.6003	29,517.0	+1.49%
May 19, 2026	$38.47	$38.22	$0.2462	1,460.0	-0.93%

Distillate Small Mid Cash Flow Etf Stock (DSMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Distillate Small Mid Cash Flow Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate Small Mid Cash Flow Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Distillate Small Mid Cash Flow Etf Stock (DSMC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$40.97	$39.74	$1.23	57,225.0	+1.36%
May, 2026	$40.45	$38.03	$2.42	108,272.0	+0.58%
Apr, 2026	$39.82	$37.09	$2.73	194,406.0	+6.16%
Mar, 2026	$38.46	$36.41	$2.05	160,638.0	-0.97%
Feb, 2026	$39.21	$37.25	$1.96	275,085.0	+0.26%
Jan, 2026	$38.26	$35.52	$2.74	180,062.0	+6.26%

Distillate Small Mid Cash Flow Etf Stock (DSMC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.76	$35.01	$1.75	201,801.0	+1.82%
Nov, 2025	$35.37	$32.94	$2.43	203,200.0	+1.65%
Oct, 2025	$36.53	$34.08	$2.45	234,547.0	-3.59%
Sep, 2025	$37.08	$35.55	$1.53	171,782.0	-1.32%
Aug, 2025	$36.68	$32.55	$4.13	170,957.0	+8.80%
Jul, 2025	$35.03	$33.33	$1.70	113,610.0	+2.77%
Jun, 2025	$32.97	$31.03	$1.94	118,063.0	+3.89%
May, 2025	$32.73	$29.88	$2.85	163,998.0	+4.52%
Apr, 2025	$32.30	$26.93	$5.37	542,458.0	-5.06%
Mar, 2025	$33.00	$30.69	$2.31	383,802.0	-3.49%
Feb, 2025	$35.73	$32.41	$3.32	224,537.0	-7.98%
Jan, 2025	$36.40	$34.64	$1.76	215,453.0	+1.62%

Distillate Small Mid Cash Flow Etf Stock (DSMC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.32	$34.39	$3.93	156,143.0	-8.56%
Nov, 2024	$38.84	$34.86	$3.98	199,313.0	+9.20%
Oct, 2024	$36.59	$34.82	$1.77	148,614.0	-3.44%
Sep, 2024	$36.31	$33.13	$3.18	368,945.0	+0.87%
Aug, 2024	$36.71	$33.01	$3.70	325,268.0	-3.27%
Jul, 2024	$37.35	$34.01	$3.34	326,488.0	+6.46%
Jun, 2024	$36.16	$34.31	$1.85	409,080.0	-3.89%
May, 2024	$36.40	$34.44	$1.96	453,335.0	+3.79%
Apr, 2024	$36.98	$34.34	$2.64	543,660.0	-5.87%
Mar, 2024	$37.03	$35.04	$1.99	177,966.0	+4.89%
Feb, 2024	$35.33	$33.32	$2.01	325,522.0	+4.81%
Jan, 2024	$34.65	$32.83	$1.82	212,151.0	-2.35%