Distillate Small Mid Cash Flow Etf (DSMC)

Overview News Price History Discussions Forecast Dividend History

Distillate Small Mid Cash Flow Etf Stock (DSMC) Price History

The historical daily chart and data for Distillate Small Mid Cash Flow Etf stock (DSMC), show that the latest closing stock price as of July 06, 2026, is $41.00.

Distillate Small Mid Cash Flow Etf all-time high stock price is $41.04, occurred on July 01, 2026.
The lowest Distillate Small Mid Cash Flow Etf stock price recorded was $26.72 on May 04, 2023. Since then, Distillate Small Mid Cash Flow Etf's stock price has risen over 53.43% to $41.00 now.
The 52-week high stock price for DSMC is $41.04, representing a 0.09% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for DSMC is $32.55, indicating a -20.62% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about DSMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$41.08	$40.75	$0.325	1,432.0	+0.02%
Jul 02, 2026	$40.99	$40.84	$0.1541	4,514.0	+0.90%
Jul 01, 2026	$41.04	$40.46	$0.58	6,909.0	+0.67%
Jun 30, 2026	$40.44	$40.28	$0.16	5,562.0	-0.11%
Jun 29, 2026	$40.64	$40.30	$0.34	11,527.0	-0.56%
Jun 26, 2026	$40.63	$39.82	$0.81	3,216.0	+2.44%
Jun 25, 2026	$40.26	$39.60	$0.655	6,228.0	-0.70%
Jun 24, 2026	$40.03	$39.80	$0.23	3,061.0	+1.14%
Jun 23, 2026	$39.58	$39.37	$0.2149	4,798.0	+0.60%
Jun 22, 2026	$39.75	$39.26	$0.4934	6,086.0	-0.82%
Jun 18, 2026	$39.62	$39.45	$0.17	4,251.0	+0.10%
Jun 17, 2026	$40.48	$39.51	$0.97	2,397.0	-1.80%
Jun 16, 2026	$40.51	$40.27	$0.2436	2,322.0	-0.12%
Jun 15, 2026	$40.97	$40.32	$0.654	11,615.0	-1.11%
Jun 12, 2026	$40.95	$40.36	$0.59	3,655.0	+0.77%
Jun 11, 2026	$40.46	$39.98	$0.48	3,562.0	+0.90%
Jun 10, 2026	$40.55	$40.10	$0.45	2,464.0	-0.57%
Jun 09, 2026	$40.62	$39.88	$0.74	2,796.0	+0.85%

Distillate Small Mid Cash Flow Etf Stock (DSMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Distillate Small Mid Cash Flow Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate Small Mid Cash Flow Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Distillate Small Mid Cash Flow Etf Stock (DSMC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$41.08	$40.46	$0.615	14,287.0	+1.59%
Jun, 2026	$40.97	$39.26	$1.71	105,985.0	+1.01%
May, 2026	$40.45	$38.03	$2.42	108,272.0	+0.58%
Apr, 2026	$39.82	$37.09	$2.73	194,406.0	+6.16%
Mar, 2026	$38.46	$36.41	$2.05	160,638.0	-0.97%
Feb, 2026	$39.21	$37.25	$1.96	275,085.0	+0.26%
Jan, 2026	$38.26	$35.52	$2.74	180,062.0	+6.26%

Distillate Small Mid Cash Flow Etf Stock (DSMC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.76	$35.01	$1.75	201,801.0	+1.82%
Nov, 2025	$35.37	$32.94	$2.43	203,200.0	+1.65%
Oct, 2025	$36.53	$34.08	$2.45	234,547.0	-3.59%
Sep, 2025	$37.08	$35.55	$1.53	171,782.0	-1.32%
Aug, 2025	$36.68	$32.55	$4.13	170,957.0	+8.80%
Jul, 2025	$35.03	$33.33	$1.70	113,610.0	+2.77%
Jun, 2025	$32.97	$31.03	$1.94	118,063.0	+3.89%
May, 2025	$32.73	$29.88	$2.85	163,998.0	+4.52%
Apr, 2025	$32.30	$26.93	$5.37	542,458.0	-5.06%
Mar, 2025	$33.00	$30.69	$2.31	383,802.0	-3.49%
Feb, 2025	$35.73	$32.41	$3.32	224,537.0	-7.98%
Jan, 2025	$36.40	$34.64	$1.76	215,453.0	+1.62%

Distillate Small Mid Cash Flow Etf Stock (DSMC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.32	$34.39	$3.93	156,143.0	-8.56%
Nov, 2024	$38.84	$34.86	$3.98	199,313.0	+9.20%
Oct, 2024	$36.59	$34.82	$1.77	148,614.0	-3.44%
Sep, 2024	$36.31	$33.13	$3.18	368,945.0	+0.87%
Aug, 2024	$36.71	$33.01	$3.70	325,268.0	-3.27%
Jul, 2024	$37.35	$34.01	$3.34	326,488.0	+6.46%
Jun, 2024	$36.16	$34.31	$1.85	409,080.0	-3.89%
May, 2024	$36.40	$34.44	$1.96	453,335.0	+3.79%
Apr, 2024	$36.98	$34.34	$2.64	543,660.0	-5.87%
Mar, 2024	$37.03	$35.04	$1.99	177,966.0	+4.89%
Feb, 2024	$35.33	$33.32	$2.01	325,522.0	+4.81%
Jan, 2024	$34.65	$32.83	$1.82	212,151.0	-2.35%