Get the Stockscreener App
0.9595
0.98%
-0.0095
After Hours:
.96
0.0005
+0.05%
DSS Inc Stock (DSS) Price History
The historical daily chart and data for DSS Inc stock (DSS), show that the latest closing stock price as of January 07, 2026, is $0.9595.
- DSS Inc all-time high stock price is $224.40, occurred on March 11, 2014.
- The lowest DSS Inc stock price recorded was $0.1024 on December 26, 2023. Since then, DSS Inc's stock price has risen over 837.01% to $0.9595 now.
- The 52-week high stock price for DSS is $1.895, representing a 97.50% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for DSS is $0.72, indicating a -24.96% decrease from the current share price, occurred on May 07, 2025.
- The closing price of DSS Inc (DSS) stock in the beginning of 2025 was $0.7476. The stock closed the year at $0.164, a loss of over -78.06% for the year.
The table below shows more information about DSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.969 | $0.9381 | $0.0309 | 21,925.0 | -0.98% |
| Jan 06, 2026 | $0.969 | $0.9499 | $0.0191 | 3,763.0 | +1.57% |
| Jan 05, 2026 | $0.9676 | $0.9172 | $0.0504 | 6,382.0 | -1.41% |
| Jan 02, 2026 | $0.97 | $0.906 | $0.064 | 23,378.0 | +4.29% |
| Dec 31, 2025 | $0.95 | $0.9001 | $0.0499 | 8,755.0 | -3.35% |
| Dec 30, 2025 | $0.9755 | $0.95 | $0.0255 | 21,415.0 | -2.04% |
| Dec 29, 2025 | $0.98 | $0.95 | $0.03 | 12,395.0 | +1.02% |
| Dec 26, 2025 | $0.976 | $0.80 | $0.176 | 23,280.0 | -2.01% |
| Dec 24, 2025 | $0.99 | $0.9796 | $0.0104 | 3,220.0 | +4.20% |
| Dec 23, 2025 | $0.99 | $0.92 | $0.07 | 14,101.0 | -1.03% |
| Dec 22, 2025 | $0.9796 | $0.9201 | $0.0595 | 36,166.0 | +1.05% |
| Dec 19, 2025 | $0.9795 | $0.95 | $0.0295 | 11,582.0 | -3.06% |
| Dec 18, 2025 | $0.99 | $0.97 | $0.02 | 7,020.0 | +0.00% |
| Dec 17, 2025 | $0.98 | $0.9501 | $0.0299 | 7,886.0 | +2.98% |
| Dec 16, 2025 | $0.9899 | $0.9501 | $0.0398 | 15,044.0 | -4.35% |
| Dec 15, 2025 | $1.01 | $0.9801 | $0.0256 | 16,636.0 | +1.51% |
| Dec 12, 2025 | $1.02 | $0.98 | $0.04 | 3,271.0 | -2.96% |
| Dec 11, 2025 | $1.04 | $1.00 | $0.04 | 13,778.0 | -1.94% |
| Dec 10, 2025 | $1.08 | $1.00 | $0.08 | 4,348.0 | -3.74% |
| Dec 09, 2025 | $1.07 | $1.01 | $0.0609 | 4,851.0 | +2.73% |
DSS Inc Stock (DSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSS Inc Stock (DSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.97 | $0.906 | $0.064 | 77,373.0 | +3.42% |
DSS Inc Stock (DSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.09 | $0.80 | $0.29 | 221,186.0 | -11.93% |
| Nov, 2025 | $1.25 | $0.9501 | $0.2999 | 197,531.0 | -3.54% |
| Oct, 2025 | $1.50 | $1.11 | $0.39 | 1,176,340.0 | -16.30% |
| Sep, 2025 | $1.65 | $1.01 | $0.6395 | 2,869,130.0 | +9.76% |
| Aug, 2025 | $1.90 | $0.80 | $1.09 | 10,864,741.0 | +17.13% |
| Jul, 2025 | $1.39 | $0.83 | $0.56 | 1,154,688.0 | +11.71% |
| Jun, 2025 | $1.03 | $0.7899 | $0.2401 | 3,746,387.0 | +4.44% |
| May, 2025 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| Apr, 2025 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| Mar, 2025 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| Feb, 2025 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| Jan, 2025 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
DSS Inc Stock (DSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| Nov, 2024 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| Oct, 2024 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| Sep, 2024 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| Aug, 2024 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| Jul, 2024 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| Jun, 2024 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| May, 2024 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| Apr, 2024 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| Mar, 2024 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| Feb, 2024 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| Jan, 2024 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
1.47%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):