Get the Stockscreener App
0.8601
1.14%
-0.0099
After Hours:
.86
-0.000099
-0.01%
DSS Inc Stock (DSS) Price History
The historical daily chart and data for DSS Inc stock (DSS), show that the latest closing stock price as of February 07, 2025, is $0.8601.
- DSS Inc all-time high stock price is $224.40, occurred on March 11, 2014.
- The lowest DSS Inc stock price recorded was $0.1024 on December 26, 2023. Since then, DSS Inc's stock price has risen over 739.94% to $0.8601 now.
- The 52-week high stock price for DSS is $2.2999, representing a 167.40% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for DSS is $0.77, indicating a -10.48% decrease from the current share price, occurred on January 30, 2025.
- The closing price of DSS Inc (DSS) stock in the beginning of 2024 was $0.7476. The stock closed the year at $0.164, a loss of over -78.06% for the year.
The table below shows more information about DSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.87 | $0.8499 | $0.0201 | 11,000.0 | -1.14% |
| Feb 06, 2025 | $0.9102 | $0.87 | $0.0402 | 11,170.0 | -3.33% |
| Feb 05, 2025 | $0.97 | $0.90 | $0.07 | 17,159.0 | -3.23% |
| Feb 04, 2025 | $0.95 | $0.86 | $0.09 | 35,117.0 | +8.14% |
| Feb 03, 2025 | $0.99 | $0.773 | $0.217 | 89,975.0 | +11.40% |
| Jan 31, 2025 | $0.814 | $0.7705 | $0.0435 | 6,154.0 | -1.66% |
| Jan 30, 2025 | $0.81 | $0.77 | $0.04 | 34,526.0 | -3.09% |
| Jan 29, 2025 | $0.85 | $0.81 | $0.04 | 6,186.0 | -1.22% |
| Jan 28, 2025 | $0.91 | $0.81 | $0.10 | 9,063.0 | -5.36% |
| Jan 27, 2025 | $0.914 | $0.82 | $0.094 | 9,354.0 | +0.49% |
| Jan 24, 2025 | $0.9236 | $0.8113 | $0.1123 | 13,798.0 | +3.75% |
| Jan 23, 2025 | $0.861 | $0.83 | $0.031 | 23,836.0 | -2.24% |
| Jan 22, 2025 | $0.9296 | $0.85 | $0.0796 | 7,430.0 | -1.16% |
| Jan 21, 2025 | $0.9037 | $0.86 | $0.0437 | 9,727.0 | -0.19% |
| Jan 17, 2025 | $0.9472 | $0.86 | $0.0872 | 13,270.0 | -1.52% |
| Jan 16, 2025 | $0.99 | $0.8749 | $0.1151 | 20,271.0 | -6.93% |
| Jan 15, 2025 | $0.95 | $0.9001 | $0.0499 | 15,854.0 | -5.04% |
| Jan 14, 2025 | $0.9899 | $0.93 | $0.0599 | 4,021.0 | +6.45% |
| Jan 13, 2025 | $0.94 | $0.89 | $0.05 | 34,924.0 | -0.01% |
| Jan 10, 2025 | $0.98 | $0.89 | $0.09 | 4,993.0 | -2.11% |
| Jan 08, 2025 | $0.99 | $0.95 | $0.04 | 19,857.0 | -4.04% |
DSS Inc Stock (DSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSS Inc Stock (DSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.99 | $0.773 | $0.217 | 175,421.0 | +11.41% |
| Jan, 2025 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
DSS Inc Stock (DSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| Nov, 2024 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| Oct, 2024 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| Sep, 2024 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| Aug, 2024 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| Jul, 2024 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| Jun, 2024 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| May, 2024 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| Apr, 2024 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| Mar, 2024 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| Feb, 2024 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| Jan, 2024 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
DSS Inc Stock (DSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.08 | $2.05 | $1.03 | 404,510.9 | -14.82% |
| Nov, 2023 | $3.60 | $2.68 | $0.92 | 448,692.8 | -0.70% |
| Oct, 2023 | $4.24 | $2.71 | $1.53 | 159,371.8 | -22.78% |
| Sep, 2023 | $5.13 | $3.60 | $1.53 | 202,272.9 | -5.69% |
| Aug, 2023 | $5.64 | $3.76 | $1.88 | 125,457.6 | -28.73% |
| Jul, 2023 | $7.80 | $5.10 | $2.70 | 293,678.3 | -23.72% |
| Jun, 2023 | $9.36 | $3.60 | $5.76 | 1,620,079.7 | +83.67% |
| May, 2023 | $4.38 | $3.80 | $0.58 | 96,140.8 | -8.31% |
| Apr, 2023 | $4.94 | $4.08 | $0.86 | 137,425.7 | -0.93% |
| Mar, 2023 | $5.40 | $3.85 | $1.55 | 180,004.4 | -4.44% |
| Feb, 2023 | $6.18 | $4.26 | $1.92 | 202,557.8 | -2.17% |
| Jan, 2023 | $5.00 | $3.21 | $1.79 | 191,642.5 | +40.24% |
0.92%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):