Get the Stockscreener App
0.83
2.35%
-0.02
After Hours:
.75
-0.08
-9.64%
DSS Inc Stock (DSS) Price History
The historical daily chart and data for DSS Inc stock (DSS), show that the latest closing stock price as of September 04, 2026, is $0.83.
- DSS Inc all-time high stock price is $224.40, occurred on March 11, 2014.
- The lowest DSS Inc stock price recorded was $0.1024 on December 26, 2023. Since then, DSS Inc's stock price has risen over 710.55% to $0.83 now.
- The 52-week high stock price for DSS is $1.895, representing a 128.31% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for DSS is $0.3605, indicating a -56.57% decrease from the current share price, occurred on June 08, 2026.
- The closing price of DSS Inc (DSS) stock in the beginning of 2025 was $0.7476. The stock closed the year at $0.164, a loss of over -78.06% for the year.
The table below shows more information about DSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.8505 | $0.6818 | $0.1687 | 9,516,865.0 | -2.35% |
| Sep 03, 2026 | $1.18 | $0.60 | $0.58 | 107,885,053.0 | +53.99% |
| Sep 02, 2026 | $0.61 | $0.4622 | $0.1478 | 124,928.0 | +0.73% |
| Sep 01, 2026 | $0.5871 | $0.53 | $0.0571 | 43,109.0 | +1.99% |
| Aug 31, 2026 | $0.5375 | $0.5373 | $0.0002 | 2,086.0 | -1.23% |
| Aug 28, 2026 | $0.544 | $0.542 | $0.002 | 1,519.0 | +0.00% |
| Aug 27, 2026 | $0.5575 | $0.544 | $0.0135 | 4,064.0 | +1.51% |
| Aug 26, 2026 | $0.5851 | $0.5351 | $0.05 | 6,113.0 | +0.15% |
| Aug 25, 2026 | $0.5487 | $0.5351 | $0.0136 | 3,859.0 | -3.88% |
| Aug 24, 2026 | $0.5749 | $0.5368 | $0.0381 | 7,497.0 | +3.09% |
| Aug 21, 2026 | $0.575 | $0.5354 | $0.0396 | 5,596.0 | -1.82% |
| Aug 20, 2026 | $0.5625 | $0.5327 | $0.0298 | 12,077.0 | +2.61% |
| Aug 19, 2026 | $0.5706 | $0.536 | $0.0346 | 6,560.0 | -4.29% |
| Aug 18, 2026 | $0.5737 | $0.5593 | $0.0145 | 4,087.0 | -0.27% |
| Aug 17, 2026 | $0.5758 | $0.5133 | $0.0625 | 9,840.0 | -0.64% |
| Aug 14, 2026 | $0.581 | $0.5157 | $0.0653 | 39,311.0 | +9.58% |
| Aug 13, 2026 | $0.5399 | $0.5111 | $0.0288 | 8,016.0 | +0.49% |
| Aug 12, 2026 | $0.5361 | $0.5111 | $0.025 | 11,059.0 | +0.04% |
| Aug 11, 2026 | $0.5601 | $0.4901 | $0.07 | 78,083.0 | +0.59% |
| Aug 10, 2026 | $0.561 | $0.508 | $0.053 | 36,660.0 | -0.20% |
| Aug 07, 2026 | $0.5399 | $0.51 | $0.0299 | 18,230.0 | +2.18% |
| Aug 06, 2026 | $0.541 | $0.5001 | $0.0409 | 8,571.0 | -9.07% |
DSS Inc Stock (DSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSS Inc Stock (DSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.18 | $0.4622 | $0.7178 | 127,086,820.0 | +54.48% |
| Aug, 2026 | $0.5851 | $0.4901 | $0.095 | 346,718.0 | +0.15% |
| Jul, 2026 | $0.64 | $0.4901 | $0.1499 | 1,354,677.0 | -9.07% |
| Jun, 2026 | $1.07 | $0.3605 | $0.7095 | 63,528,519.0 | +22.89% |
| May, 2026 | $0.5989 | $0.4727 | $0.1262 | 1,083,004.0 | -11.91% |
| Apr, 2026 | $1.03 | $0.51 | $0.522 | 2,188,435.0 | -34.34% |
| Mar, 2026 | $1.06 | $0.78 | $0.28 | 494,984.0 | -9.09% |
| Feb, 2026 | $1.86 | $0.8648 | $0.9952 | 5,562,813.0 | -10.49% |
| Jan, 2026 | $1.25 | $0.906 | $0.344 | 253,359.0 | +9.94% |
DSS Inc Stock (DSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.09 | $0.80 | $0.29 | 221,186.0 | -11.93% |
| Nov, 2025 | $1.25 | $0.9501 | $0.2999 | 197,531.0 | -3.54% |
| Oct, 2025 | $1.50 | $1.11 | $0.39 | 1,176,340.0 | -16.30% |
| Sep, 2025 | $1.65 | $1.01 | $0.6395 | 2,869,130.0 | +9.76% |
| Aug, 2025 | $1.90 | $0.80 | $1.09 | 10,864,741.0 | +17.13% |
| Jul, 2025 | $1.39 | $0.83 | $0.56 | 1,154,688.0 | +11.71% |
| Jun, 2025 | $1.03 | $0.7899 | $0.2401 | 3,746,387.0 | +4.44% |
| May, 2025 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| Apr, 2025 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| Mar, 2025 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| Feb, 2025 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| Jan, 2025 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
DSS Inc Stock (DSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| Nov, 2024 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| Oct, 2024 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| Sep, 2024 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| Aug, 2024 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| Jul, 2024 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| Jun, 2024 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| May, 2024 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| Apr, 2024 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| Mar, 2024 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| Feb, 2024 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| Jan, 2024 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
0.09%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):