Get the Stockscreener App
0.9045
4.29%
-0.0405
Pre-market:
.90
-0.0045
-0.50%
DSS Inc Stock (DSS) Price History
The historical daily chart and data for DSS Inc stock (DSS), show that the latest closing stock price as of February 12, 2026, is $0.9045.
- DSS Inc all-time high stock price is $224.40, occurred on March 11, 2014.
- The lowest DSS Inc stock price recorded was $0.1024 on December 26, 2023. Since then, DSS Inc's stock price has risen over 783.30% to $0.9045 now.
- The 52-week high stock price for DSS is $1.895, representing a 109.51% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for DSS is $0.72, indicating a -20.40% decrease from the current share price, occurred on May 07, 2025.
- The closing price of DSS Inc (DSS) stock in the beginning of 2025 was $0.7476. The stock closed the year at $0.164, a loss of over -78.06% for the year.
The table below shows more information about DSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.97 | $0.904 | $0.066 | 49,772.0 | -4.29% |
| Feb 11, 2026 | $0.955 | $0.9042 | $0.0508 | 26,426.0 | +2.72% |
| Feb 10, 2026 | $0.92 | $0.89 | $0.03 | 79,655.0 | +1.10% |
| Feb 09, 2026 | $0.9599 | $0.89 | $0.0699 | 71,052.0 | -0.94% |
| Feb 06, 2026 | $0.9695 | $0.89 | $0.0795 | 85,986.0 | +3.20% |
| Feb 05, 2026 | $0.9606 | $0.8821 | $0.0785 | 263,281.0 | -5.31% |
| Feb 04, 2026 | $0.99 | $0.91 | $0.08 | 810,411.0 | -32.37% |
| Feb 03, 2026 | $1.47 | $1.18 | $0.29 | 573,546.0 | +17.80% |
| Feb 02, 2026 | $1.86 | $1.00 | $0.86 | 3,292,522.0 | +15.69% |
| Jan 30, 2026 | $1.09 | $1.01 | $0.08 | 8,042.0 | -6.42% |
| Jan 29, 2026 | $1.25 | $1.09 | $0.16 | 32,351.0 | -9.92% |
| Jan 28, 2026 | $1.25 | $1.19 | $0.0599 | 9,583.0 | -1.63% |
| Jan 27, 2026 | $1.25 | $1.09 | $0.1601 | 17,154.0 | +11.82% |
| Jan 26, 2026 | $1.10 | $0.96 | $0.14 | 12,269.0 | +10.40% |
| Jan 23, 2026 | $1.16 | $0.96 | $0.1999 | 20,419.0 | -0.36% |
| Jan 22, 2026 | $1.02 | $0.975 | $0.045 | 1,723.0 | +1.01% |
| Jan 21, 2026 | $1.01 | $0.99 | $0.025 | 3,074.0 | -0.73% |
| Jan 20, 2026 | $1.05 | $0.9973 | $0.0527 | 2,064.0 | -0.52% |
| Jan 16, 2026 | $1.04 | $0.98 | $0.06 | 8,414.0 | -4.52% |
| Jan 15, 2026 | $1.08 | $0.95 | $0.13 | 4,107.0 | +3.96% |
| Jan 14, 2026 | $1.01 | $0.94 | $0.07 | 4,417.0 | +4.12% |
DSS Inc Stock (DSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSS Inc Stock (DSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.86 | $0.8821 | $0.9779 | 5,302,423.0 | -11.32% |
| Jan, 2026 | $1.25 | $0.906 | $0.344 | 253,359.0 | +9.94% |
DSS Inc Stock (DSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.09 | $0.80 | $0.29 | 221,186.0 | -11.93% |
| Nov, 2025 | $1.25 | $0.9501 | $0.2999 | 197,531.0 | -3.54% |
| Oct, 2025 | $1.50 | $1.11 | $0.39 | 1,176,340.0 | -16.30% |
| Sep, 2025 | $1.65 | $1.01 | $0.6395 | 2,869,130.0 | +9.76% |
| Aug, 2025 | $1.90 | $0.80 | $1.09 | 10,864,741.0 | +17.13% |
| Jul, 2025 | $1.39 | $0.83 | $0.56 | 1,154,688.0 | +11.71% |
| Jun, 2025 | $1.03 | $0.7899 | $0.2401 | 3,746,387.0 | +4.44% |
| May, 2025 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| Apr, 2025 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| Mar, 2025 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| Feb, 2025 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| Jan, 2025 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
DSS Inc Stock (DSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| Nov, 2024 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| Oct, 2024 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| Sep, 2024 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| Aug, 2024 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| Jul, 2024 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| Jun, 2024 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| May, 2024 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| Apr, 2024 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| Mar, 2024 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| Feb, 2024 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| Jan, 2024 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
0.23%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):