Get the Stockscreener App
0.93
1.09%
0.01
After Hours:
.94
0.010
+1.08%
DSS Inc Stock (DSS) Price History
The historical daily chart and data for DSS Inc stock (DSS), show that the latest closing stock price as of March 25, 2026, is $0.93.
- DSS Inc all-time high stock price is $224.40, occurred on March 11, 2014.
- The lowest DSS Inc stock price recorded was $0.1024 on December 26, 2023. Since then, DSS Inc's stock price has risen over 808.20% to $0.93 now.
- The 52-week high stock price for DSS is $1.895, representing a 103.76% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for DSS is $0.72, indicating a -22.58% decrease from the current share price, occurred on May 07, 2025.
- The closing price of DSS Inc (DSS) stock in the beginning of 2025 was $0.7476. The stock closed the year at $0.164, a loss of over -78.06% for the year.
The table below shows more information about DSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.945 | $0.9004 | $0.0446 | 11,224.0 | +1.09% |
| Mar 24, 2026 | $0.97 | $0.8961 | $0.0739 | 12,582.0 | -5.15% |
| Mar 23, 2026 | $0.9973 | $0.94 | $0.0573 | 7,765.0 | -2.76% |
| Mar 20, 2026 | $0.999 | $0.921 | $0.078 | 76,567.0 | +7.17% |
| Mar 19, 2026 | $0.9989 | $0.9232 | $0.0757 | 28,969.0 | -3.14% |
| Mar 18, 2026 | $0.995 | $0.961 | $0.034 | 7,460.0 | +0.00% |
| Mar 17, 2026 | $0.9982 | $0.9225 | $0.0757 | 20,431.0 | +2.23% |
| Mar 16, 2026 | $1.00 | $0.939 | $0.061 | 16,019.0 | -1.08% |
| Mar 13, 2026 | $1.06 | $0.916 | $0.144 | 21,895.0 | +5.31% |
| Mar 12, 2026 | $0.9217 | $0.9024 | $0.0193 | 6,696.0 | +1.38% |
| Mar 11, 2026 | $0.9494 | $0.89 | $0.0594 | 25,012.0 | -6.49% |
| Mar 10, 2026 | $0.97 | $0.9196 | $0.0504 | 12,030.0 | +3.47% |
| Mar 09, 2026 | $0.939 | $0.8865 | $0.0525 | 36,156.0 | +2.52% |
| Mar 06, 2026 | $0.9241 | $0.89 | $0.0341 | 34,871.0 | -0.29% |
| Mar 05, 2026 | $0.9212 | $0.8588 | $0.0624 | 43,108.0 | +1.02% |
| Mar 04, 2026 | $0.9141 | $0.88 | $0.0341 | 37,566.0 | -0.20% |
| Mar 03, 2026 | $0.93 | $0.885 | $0.045 | 11,747.0 | -2.44% |
| Mar 02, 2026 | $0.93 | $0.891 | $0.039 | 8,790.0 | +0.22% |
| Feb 27, 2026 | $0.93 | $0.89 | $0.04 | 30,869.0 | +1.57% |
| Feb 26, 2026 | $0.95 | $0.8971 | $0.0529 | 12,338.0 | -1.70% |
| Feb 25, 2026 | $0.9454 | $0.8934 | $0.052 | 11,833.0 | +2.72% |
| Feb 24, 2026 | $0.94 | $0.8801 | $0.0599 | 103,798.0 | -2.05% |
DSS Inc Stock (DSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSS Inc Stock (DSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.06 | $0.8588 | $0.2012 | 430,112.0 | +1.86% |
| Feb, 2026 | $1.86 | $0.8648 | $0.9952 | 5,562,813.0 | -10.49% |
| Jan, 2026 | $1.25 | $0.906 | $0.344 | 253,359.0 | +9.94% |
DSS Inc Stock (DSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.09 | $0.80 | $0.29 | 221,186.0 | -11.93% |
| Nov, 2025 | $1.25 | $0.9501 | $0.2999 | 197,531.0 | -3.54% |
| Oct, 2025 | $1.50 | $1.11 | $0.39 | 1,176,340.0 | -16.30% |
| Sep, 2025 | $1.65 | $1.01 | $0.6395 | 2,869,130.0 | +9.76% |
| Aug, 2025 | $1.90 | $0.80 | $1.09 | 10,864,741.0 | +17.13% |
| Jul, 2025 | $1.39 | $0.83 | $0.56 | 1,154,688.0 | +11.71% |
| Jun, 2025 | $1.03 | $0.7899 | $0.2401 | 3,746,387.0 | +4.44% |
| May, 2025 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| Apr, 2025 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| Mar, 2025 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| Feb, 2025 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| Jan, 2025 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
DSS Inc Stock (DSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| Nov, 2024 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| Oct, 2024 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| Sep, 2024 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| Aug, 2024 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| Jul, 2024 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| Jun, 2024 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| May, 2024 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| Apr, 2024 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| Mar, 2024 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| Feb, 2024 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| Jan, 2024 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):