Get the Stockscreener App
0.5495
7.34%
-0.0435
After Hours:
.57
0.0205
+3.73%
DSS Inc Stock (DSS) Price History
The historical daily chart and data for DSS Inc stock (DSS), show that the latest closing stock price as of May 05, 2026, is $0.5495.
- DSS Inc all-time high stock price is $224.40, occurred on March 11, 2014.
- The lowest DSS Inc stock price recorded was $0.1024 on December 26, 2023. Since then, DSS Inc's stock price has risen over 436.62% to $0.5495 now.
- The 52-week high stock price for DSS is $1.895, representing a 244.86% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for DSS is $0.51, indicating a -7.19% decrease from the current share price, occurred on April 28, 2026.
- The closing price of DSS Inc (DSS) stock in the beginning of 2025 was $0.7476. The stock closed the year at $0.164, a loss of over -78.06% for the year.
The table below shows more information about DSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.59 | $0.5495 | $0.0405 | 23,896.0 | -7.34% |
| May 04, 2026 | $0.5989 | $0.55 | $0.0489 | 64,994.0 | +3.43% |
| May 01, 2026 | $0.5989 | $0.5125 | $0.0864 | 74,814.0 | +5.20% |
| Apr 30, 2026 | $0.552 | $0.5121 | $0.0399 | 56,881.0 | +3.91% |
| Apr 29, 2026 | $0.5499 | $0.51 | $0.0399 | 31,384.0 | -3.05% |
| Apr 28, 2026 | $0.5687 | $0.51 | $0.0587 | 148,630.0 | -0.75% |
| Apr 27, 2026 | $0.645 | $0.5326 | $0.1124 | 360,467.0 | -2.66% |
| Apr 24, 2026 | $0.645 | $0.5449 | $0.1001 | 278,023.0 | -8.20% |
| Apr 23, 2026 | $0.6937 | $0.576 | $0.1177 | 348,022.0 | -10.00% |
| Apr 22, 2026 | $0.91 | $0.5755 | $0.3345 | 643,904.0 | -25.51% |
| Apr 21, 2026 | $0.9099 | $0.893 | $0.0169 | 8,343.0 | +1.61% |
| Apr 20, 2026 | $0.8999 | $0.8569 | $0.043 | 30,402.0 | -6.72% |
| Apr 17, 2026 | $0.9799 | $0.9005 | $0.0794 | 26,545.0 | -0.03% |
| Apr 16, 2026 | $1.03 | $0.9506 | $0.0814 | 43,194.0 | +0.23% |
| Apr 15, 2026 | $0.98 | $0.8726 | $0.1074 | 92,106.0 | +10.94% |
| Apr 14, 2026 | $0.8636 | $0.815 | $0.0486 | 8,189.0 | +0.65% |
| Apr 13, 2026 | $0.8868 | $0.856 | $0.0308 | 5,529.0 | -3.55% |
| Apr 10, 2026 | $0.916 | $0.8551 | $0.0609 | 14,890.0 | +1.09% |
| Apr 09, 2026 | $0.91 | $0.8669 | $0.0431 | 14,501.0 | -0.56% |
| Apr 08, 2026 | $0.916 | $0.8601 | $0.0559 | 12,423.0 | +2.91% |
| Apr 07, 2026 | $0.916 | $0.86 | $0.056 | 1,483.0 | -4.44% |
DSS Inc Stock (DSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSS Inc Stock (DSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.5989 | $0.5125 | $0.0864 | 187,600.0 | +0.83% |
| Apr, 2026 | $1.03 | $0.51 | $0.522 | 2,188,435.0 | -34.34% |
| Mar, 2026 | $1.06 | $0.78 | $0.28 | 494,984.0 | -9.09% |
| Feb, 2026 | $1.86 | $0.8648 | $0.9952 | 5,562,813.0 | -10.49% |
| Jan, 2026 | $1.25 | $0.906 | $0.344 | 253,359.0 | +9.94% |
DSS Inc Stock (DSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.09 | $0.80 | $0.29 | 221,186.0 | -11.93% |
| Nov, 2025 | $1.25 | $0.9501 | $0.2999 | 197,531.0 | -3.54% |
| Oct, 2025 | $1.50 | $1.11 | $0.39 | 1,176,340.0 | -16.30% |
| Sep, 2025 | $1.65 | $1.01 | $0.6395 | 2,869,130.0 | +9.76% |
| Aug, 2025 | $1.90 | $0.80 | $1.09 | 10,864,741.0 | +17.13% |
| Jul, 2025 | $1.39 | $0.83 | $0.56 | 1,154,688.0 | +11.71% |
| Jun, 2025 | $1.03 | $0.7899 | $0.2401 | 3,746,387.0 | +4.44% |
| May, 2025 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| Apr, 2025 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| Mar, 2025 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| Feb, 2025 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| Jan, 2025 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
DSS Inc Stock (DSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| Nov, 2024 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| Oct, 2024 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| Sep, 2024 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| Aug, 2024 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| Jul, 2024 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| Jun, 2024 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| May, 2024 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| Apr, 2024 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| Mar, 2024 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| Feb, 2024 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| Jan, 2024 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
0.38%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):