Get the Stockscreener App
1.06
0.94%
0.0099
After Hours:
1.12
0.06
+5.66%
DSS Inc Stock (DSS) Price History
The historical daily chart and data for DSS Inc stock (DSS), show that the latest closing stock price as of August 01, 2025, is $1.06.
- DSS Inc all-time high stock price is $224.40, occurred on March 11, 2014.
- The lowest DSS Inc stock price recorded was $0.1024 on December 26, 2023. Since then, DSS Inc's stock price has risen over 935.16% to $1.06 now.
- The 52-week high stock price for DSS is $1.54, representing a 45.28% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for DSS is $0.72, indicating a -32.08% decrease from the current share price, occurred on May 07, 2025.
- The closing price of DSS Inc (DSS) stock in the beginning of 2024 was $0.7476. The stock closed the year at $0.164, a loss of over -78.06% for the year.
The table below shows more information about DSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.07 | $1.00 | $0.069 | 5,220.0 | +0.94% |
| Jul 31, 2025 | $1.11 | $1.05 | $0.0639 | 13,863.0 | -3.66% |
| Jul 30, 2025 | $1.17 | $1.03 | $0.135 | 58,993.0 | -3.07% |
| Jul 29, 2025 | $1.19 | $1.11 | $0.08 | 17,361.0 | -3.06% |
| Jul 28, 2025 | $1.25 | $1.05 | $0.1999 | 94,369.0 | +0.87% |
| Jul 25, 2025 | $1.20 | $1.08 | $0.12 | 102,283.0 | -1.71% |
| Jul 24, 2025 | $1.39 | $0.912 | $0.478 | 574,276.0 | +21.24% |
| Jul 23, 2025 | $0.9667 | $0.96 | $0.0067 | 1,102.0 | +5.81% |
| Jul 22, 2025 | $0.95 | $0.8512 | $0.0988 | 39,454.0 | +0.10% |
| Jul 21, 2025 | $0.9378 | $0.9111 | $0.0267 | 17,461.0 | -1.65% |
| Jul 18, 2025 | $0.9421 | $0.88 | $0.0621 | 28,271.0 | +1.23% |
| Jul 17, 2025 | $0.97 | $0.915 | $0.055 | 13,339.0 | -2.66% |
| Jul 16, 2025 | $0.98 | $0.9077 | $0.0723 | 10,481.0 | +1.84% |
| Jul 15, 2025 | $0.9505 | $0.92 | $0.0305 | 22,230.0 | -2.84% |
| Jul 14, 2025 | $0.9566 | $0.8887 | $0.0679 | 45,632.0 | +2.26% |
| Jul 11, 2025 | $0.929 | $0.8975 | $0.0315 | 9,927.0 | +4.97% |
| Jul 10, 2025 | $0.8901 | $0.8412 | $0.0489 | 7,306.0 | +5.23% |
| Jul 09, 2025 | $0.8886 | $0.83 | $0.0586 | 9,706.0 | -2.93% |
| Jul 08, 2025 | $0.90 | $0.83 | $0.07 | 12,871.0 | -0.41% |
| Jul 07, 2025 | $0.9187 | $0.86 | $0.0587 | 48,008.0 | -2.27% |
| Jul 03, 2025 | $0.9045 | $0.8902 | $0.0143 | 1,818.0 | +0.01% |
DSS Inc Stock (DSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSS Inc Stock (DSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.07 | $1.00 | $0.069 | 5,220.0 | +0.00% |
| Jul, 2025 | $1.39 | $0.83 | $0.56 | 1,159,908.0 | +12.77% |
| Jun, 2025 | $1.03 | $0.7899 | $0.2401 | 3,746,387.0 | +4.44% |
| May, 2025 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| Apr, 2025 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| Mar, 2025 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| Feb, 2025 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| Jan, 2025 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
DSS Inc Stock (DSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| Nov, 2024 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| Oct, 2024 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| Sep, 2024 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| Aug, 2024 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| Jul, 2024 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| Jun, 2024 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| May, 2024 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| Apr, 2024 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| Mar, 2024 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| Feb, 2024 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| Jan, 2024 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
DSS Inc Stock (DSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.08 | $2.05 | $1.03 | 404,510.9 | -14.82% |
| Nov, 2023 | $3.60 | $2.68 | $0.92 | 448,692.8 | -0.70% |
| Oct, 2023 | $4.24 | $2.71 | $1.53 | 159,371.8 | -22.78% |
| Sep, 2023 | $5.13 | $3.60 | $1.53 | 202,272.9 | -5.69% |
| Aug, 2023 | $5.64 | $3.76 | $1.88 | 125,457.6 | -28.73% |
| Jul, 2023 | $7.80 | $5.10 | $2.70 | 293,678.3 | -23.72% |
| Jun, 2023 | $9.36 | $3.60 | $5.76 | 1,620,079.7 | +83.67% |
| May, 2023 | $4.38 | $3.80 | $0.58 | 96,140.8 | -8.31% |
| Apr, 2023 | $4.94 | $4.08 | $0.86 | 137,425.7 | -0.93% |
| Mar, 2023 | $5.40 | $3.85 | $1.55 | 180,004.4 | -4.44% |
| Feb, 2023 | $6.18 | $4.26 | $1.92 | 202,557.8 | -2.17% |
| Jan, 2023 | $5.00 | $3.21 | $1.79 | 191,642.5 | +40.24% |
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):