Get the Stockscreener App
1.32
1.51%
-0.0202
After Hours:
1.32
DSS Inc Stock (DSS) Price History
The historical daily chart and data for DSS Inc stock (DSS), show that the latest closing stock price as of November 05, 2024, is $1.32.
- DSS Inc all-time high stock price is $224.40, occurred on March 11, 2014.
- The lowest DSS Inc stock price recorded was $0.1024 on December 26, 2023. Since then, DSS Inc's stock price has risen over 1,189% to $1.32 now.
- The 52-week high stock price for DSS is $54.60, representing a 4,036% increase from the current share price, occurred on January 04, 2024.
- The 52-week low stock price for DSS is $1.18, indicating a -10.61% decrease from the current share price, occurred on October 14, 2024.
- The closing price of DSS Inc (DSS) stock in the beginning of 2023 was $0.7476. The stock closed the year at $0.164, a loss of over -78.06% for the year.
The table below shows more information about DSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.38 | $1.29 | $0.09 | 7,212.0 | -1.51% |
| Nov 04, 2024 | $1.37 | $1.30 | $0.07 | 4,580.0 | +3.84% |
| Nov 01, 2024 | $1.29 | $1.24 | $0.0507 | 16,053.0 | -0.72% |
| Oct 31, 2024 | $1.39 | $1.26 | $0.13 | 12,549.0 | -1.52% |
| Oct 30, 2024 | $1.35 | $1.26 | $0.09 | 3,166.0 | -0.07% |
| Oct 29, 2024 | $1.34 | $1.32 | $0.02 | 3,567.0 | -2.16% |
| Oct 28, 2024 | $1.42 | $1.35 | $0.07 | 5,381.0 | -1.82% |
| Oct 25, 2024 | $1.43 | $1.32 | $0.108 | 18,880.0 | +0.36% |
| Oct 24, 2024 | $1.49 | $1.35 | $0.1399 | 15,359.0 | -6.80% |
| Oct 23, 2024 | $1.50 | $1.23 | $0.27 | 129,925.0 | +15.75% |
| Oct 22, 2024 | $1.30 | $1.20 | $0.10 | 22,136.0 | +2.42% |
| Oct 21, 2024 | $1.30 | $1.24 | $0.06 | 4,193.0 | -3.42% |
| Oct 18, 2024 | $1.29 | $1.27 | $0.02 | 3,395.0 | -0.47% |
| Oct 17, 2024 | $1.30 | $1.24 | $0.06 | 12,332.0 | +4.03% |
| Oct 16, 2024 | $1.28 | $1.21 | $0.07 | 20,556.0 | +1.87% |
| Oct 15, 2024 | $1.26 | $1.21 | $0.0462 | 8,643.0 | -0.23% |
| Oct 14, 2024 | $1.22 | $1.18 | $0.04 | 3,349.0 | +0.00% |
| Oct 11, 2024 | $1.23 | $1.22 | $0.01 | 5,410.0 | -0.20% |
| Oct 10, 2024 | $1.24 | $1.20 | $0.04 | 1,612.0 | +1.03% |
| Oct 09, 2024 | $1.21 | $1.19 | $0.018 | 4,665.0 | -2.07% |
| Oct 08, 2024 | $1.26 | $1.20 | $0.0595 | 2,650.0 | +2.12% |
DSS Inc Stock (DSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSS Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSS Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSS Inc Stock (DSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.38 | $1.24 | $0.14 | 35,057.0 | +1.54% |
| Oct, 2024 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| Sep, 2024 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| Aug, 2024 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| Jul, 2024 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| Jun, 2024 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| May, 2024 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| Apr, 2024 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| Mar, 2024 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| Feb, 2024 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| Jan, 2024 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
DSS Inc Stock (DSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.08 | $2.05 | $1.03 | 404,510.9 | -14.82% |
| Nov, 2023 | $3.60 | $2.68 | $0.92 | 448,692.8 | -0.70% |
| Oct, 2023 | $4.24 | $2.71 | $1.53 | 159,371.8 | -22.78% |
| Sep, 2023 | $5.13 | $3.60 | $1.53 | 202,272.9 | -5.69% |
| Aug, 2023 | $5.64 | $3.76 | $1.88 | 125,457.6 | -28.73% |
| Jul, 2023 | $7.80 | $5.10 | $2.70 | 293,678.3 | -23.72% |
| Jun, 2023 | $9.36 | $3.60 | $5.76 | 1,620,079.7 | +83.67% |
| May, 2023 | $4.38 | $3.80 | $0.58 | 96,140.8 | -8.31% |
| Apr, 2023 | $4.94 | $4.08 | $0.86 | 137,425.7 | -0.93% |
| Mar, 2023 | $5.40 | $3.85 | $1.55 | 180,004.4 | -4.44% |
| Feb, 2023 | $6.18 | $4.26 | $1.92 | 202,557.8 | -2.17% |
| Jan, 2023 | $5.00 | $3.21 | $1.79 | 191,642.5 | +40.24% |
DSS Inc Stock (DSS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.41 | $3.20 | $2.21 | 380,832.0 | -28.70% |
| Nov, 2022 | $5.10 | $4.00 | $1.10 | 170,887.3 | -0.04% |
| Oct, 2022 | $5.66 | $4.42 | $1.24 | 116,695.1 | -10.12% |
| Sep, 2022 | $7.28 | $5.00 | $2.28 | 254,171.6 | -27.17% |
| Aug, 2022 | $8.20 | $7.00 | $1.20 | 232,423.9 | -4.22% |
| Jul, 2022 | $8.40 | $6.74 | $1.66 | 279,712.8 | +4.47% |
| Jun, 2022 | $8.80 | $6.80 | $2.00 | 417,803.1 | -12.18% |
| May, 2022 | $8.85 | $6.66 | $2.19 | 264,402.5 | -3.87% |
| Apr, 2022 | $13.20 | $8.26 | $4.94 | 429,285.1 | -27.38% |
| Mar, 2022 | $15.00 | $8.27 | $6.73 | 2,883,181.9 | +1.24% |
| Feb, 2022 | $13.68 | $6.60 | $7.08 | 1,111,605.0 | +38.05% |
| Jan, 2022 | $15.00 | $6.63 | $8.37 | 960,507.3 | -38.99% |
0.67%
8.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):