Get the Stockscreener App
64.81
0.29%
0.19
After Hours:
64.84
0.03
+0.05%
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History
The historical daily chart and data for Distillate U S Fundamental Stability Value Etf stock (DSTL), show that the latest closing stock price as of September 25, 2026, is $64.81.
- Distillate U S Fundamental Stability Value Etf all-time high stock price is $70.33, occurred on September 03, 2026.
- The lowest Distillate U S Fundamental Stability Value Etf stock price recorded was $20.95 on March 23, 2020. Since then, Distillate U S Fundamental Stability Value Etf's stock price has risen over 209.36% to $64.81 now.
- The 52-week high stock price for DSTL is $70.33, representing a 8.52% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for DSTL is $56.08, indicating a -13.47% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Distillate U S Fundamental Stability Value Etf (DSTL) stock in the beginning of 2025 was $46.23. The stock closed the year at $40.80, a loss of over -11.75% for the year.
The table below shows more information about DSTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $64.98 | $64.39 | $0.5857 | 80,078.0 | +0.29% |
| Sep 24, 2026 | $65.12 | $64.58 | $0.54 | 69,653.0 | -1.00% |
| Sep 23, 2026 | $65.72 | $65.26 | $0.4572 | 52,822.0 | -0.82% |
| Sep 22, 2026 | $66.78 | $65.78 | $1.00 | 62,706.0 | -0.75% |
| Sep 21, 2026 | $66.58 | $66.11 | $0.47 | 131,901.0 | -0.02% |
| Sep 18, 2026 | $66.87 | $66.31 | $0.56 | 42,098.0 | -1.07% |
| Sep 17, 2026 | $67.43 | $66.93 | $0.50 | 136,850.0 | -0.15% |
| Sep 16, 2026 | $67.75 | $66.80 | $0.95 | 69,760.0 | -1.21% |
| Sep 15, 2026 | $68.45 | $67.84 | $0.6086 | 33,155.0 | -0.73% |
| Sep 14, 2026 | $68.56 | $67.92 | $0.635 | 106,219.0 | +1.81% |
| Sep 11, 2026 | $67.31 | $66.84 | $0.468 | 43,052.0 | +0.84% |
| Sep 10, 2026 | $67.01 | $66.62 | $0.385 | 88,945.0 | -0.31% |
| Sep 09, 2026 | $67.64 | $66.84 | $0.80 | 75,751.0 | -1.11% |
| Sep 08, 2026 | $68.81 | $67.61 | $1.20 | 64,360.0 | -2.45% |
| Sep 04, 2026 | $69.73 | $69.16 | $0.5658 | 60,613.0 | -1.21% |
| Sep 03, 2026 | $70.33 | $69.77 | $0.56 | 72,602.0 | +0.82% |
| Sep 02, 2026 | $69.86 | $69.31 | $0.55 | 78,769.0 | +0.43% |
| Sep 01, 2026 | $69.89 | $69.24 | $0.6549 | 1,134,218.0 | -0.46% |
| Aug 31, 2026 | $69.93 | $69.47 | $0.46 | 53,196.0 | -0.53% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Distillate U S Fundamental Stability Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate U S Fundamental Stability Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $70.33 | $64.39 | $5.94 | 2,483,630.0 | -6.94% |
| Aug, 2026 | $70.27 | $65.30 | $4.97 | 1,650,266.0 | +6.81% |
| Jul, 2026 | $67.44 | $59.97 | $7.47 | 1,416,540.0 | +8.85% |
| Jun, 2026 | $61.10 | $58.26 | $2.84 | 1,451,629.0 | -0.40% |
| May, 2026 | $60.45 | $57.50 | $2.95 | 1,937,497.0 | +0.79% |
| Apr, 2026 | $61.19 | $57.38 | $3.80 | 1,899,776.0 | +3.09% |
| Mar, 2026 | $62.02 | $56.60 | $5.42 | 2,153,964.0 | -6.66% |
| Feb, 2026 | $62.01 | $59.41 | $2.60 | 2,198,040.0 | +3.47% |
| Jan, 2026 | $60.80 | $58.65 | $2.15 | 2,502,168.0 | +1.75% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.93 | $58.10 | $1.83 | 1,761,054.0 | +1.13% |
| Nov, 2025 | $58.82 | $56.08 | $2.74 | 1,992,599.0 | +3.07% |
| Oct, 2025 | $58.75 | $56.58 | $2.18 | 2,131,277.0 | -1.67% |
| Sep, 2025 | $58.28 | $56.78 | $1.50 | 1,673,501.0 | +0.92% |
| Aug, 2025 | $57.84 | $54.14 | $3.70 | 1,558,837.0 | +4.76% |
| Jul, 2025 | $56.76 | $54.72 | $2.04 | 1,535,857.0 | -0.96% |
| Jun, 2025 | $55.41 | $52.94 | $2.47 | 2,926,890.0 | +3.38% |
| May, 2025 | $54.88 | $52.29 | $2.59 | 2,540,167.0 | +1.85% |
| Apr, 2025 | $54.69 | $47.67 | $7.02 | 3,593,832.0 | -3.08% |
| Mar, 2025 | $56.05 | $53.09 | $2.96 | 2,063,197.0 | -2.53% |
| Feb, 2025 | $57.26 | $54.88 | $2.38 | 4,158,884.0 | -2.08% |
| Jan, 2025 | $57.60 | $54.38 | $3.22 | 2,192,150.0 | +3.47% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.90 | $54.49 | $4.41 | 1,981,361.0 | -6.81% |
| Nov, 2024 | $59.01 | $55.56 | $3.45 | 2,465,564.0 | +6.16% |
| Oct, 2024 | $57.74 | $55.47 | $2.28 | 2,483,445.0 | -2.23% |
| Sep, 2024 | $57.00 | $53.71 | $3.29 | 1,588,499.0 | +1.16% |
| Aug, 2024 | $56.16 | $51.95 | $4.21 | 1,921,502.0 | +2.13% |
| Jul, 2024 | $55.31 | $50.65 | $4.66 | 2,357,158.0 | +6.85% |
| Jun, 2024 | $52.38 | $51.05 | $1.33 | 1,930,230.0 | -1.15% |
| May, 2024 | $52.76 | $50.45 | $2.31 | 2,519,963.0 | +2.04% |
| Apr, 2024 | $53.98 | $50.67 | $3.31 | 3,486,675.0 | -5.49% |
| Mar, 2024 | $54.02 | $51.64 | $2.38 | 3,467,767.0 | +4.11% |
| Feb, 2024 | $51.93 | $49.59 | $2.34 | 3,972,791.0 | +4.44% |
| Jan, 2024 | $50.24 | $48.53 | $1.71 | 3,307,417.0 | +0.43% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):