Get the Stockscreener App
69.34
1.21%
-0.85
After Hours:
69.30
-0.04
-0.06%
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History
The historical daily chart and data for Distillate U S Fundamental Stability Value Etf stock (DSTL), show that the latest closing stock price as of September 04, 2026, is $69.34.
- Distillate U S Fundamental Stability Value Etf all-time high stock price is $70.33, occurred on September 03, 2026.
- The lowest Distillate U S Fundamental Stability Value Etf stock price recorded was $20.95 on March 23, 2020. Since then, Distillate U S Fundamental Stability Value Etf's stock price has risen over 230.98% to $69.34 now.
- The 52-week high stock price for DSTL is $70.33, representing a 1.43% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for DSTL is $56.08, indicating a -19.12% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Distillate U S Fundamental Stability Value Etf (DSTL) stock in the beginning of 2025 was $46.23. The stock closed the year at $40.80, a loss of over -11.75% for the year.
The table below shows more information about DSTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $69.73 | $69.16 | $0.5658 | 60,613.0 | -1.21% |
| Sep 03, 2026 | $70.33 | $69.77 | $0.56 | 72,602.0 | +0.82% |
| Sep 02, 2026 | $69.86 | $69.31 | $0.55 | 78,769.0 | +0.43% |
| Sep 01, 2026 | $69.89 | $69.24 | $0.6549 | 1,134,218.0 | -0.46% |
| Aug 31, 2026 | $69.93 | $69.47 | $0.46 | 53,196.0 | -0.53% |
| Aug 28, 2026 | $70.15 | $69.78 | $0.3674 | 36,909.0 | +0.10% |
| Aug 27, 2026 | $70.16 | $69.61 | $0.55 | 53,402.0 | +0.59% |
| Aug 26, 2026 | $69.83 | $69.41 | $0.415 | 67,244.0 | -0.47% |
| Aug 25, 2026 | $69.94 | $69.57 | $0.3649 | 53,064.0 | -0.29% |
| Aug 24, 2026 | $70.27 | $69.84 | $0.43 | 35,998.0 | +0.36% |
| Aug 21, 2026 | $70.10 | $69.39 | $0.715 | 49,002.0 | +0.95% |
| Aug 20, 2026 | $69.63 | $69.12 | $0.51 | 45,918.0 | -0.49% |
| Aug 19, 2026 | $70.05 | $68.61 | $1.44 | 89,851.0 | +2.12% |
| Aug 18, 2026 | $68.71 | $68.01 | $0.70 | 111,508.0 | +0.64% |
| Aug 17, 2026 | $68.21 | $67.61 | $0.60 | 81,733.0 | -1.37% |
| Aug 14, 2026 | $68.94 | $68.41 | $0.535 | 121,298.0 | -0.49% |
| Aug 13, 2026 | $68.90 | $67.64 | $1.26 | 276,000.0 | +1.79% |
| Aug 12, 2026 | $67.77 | $67.13 | $0.635 | 58,566.0 | -0.47% |
| Aug 11, 2026 | $68.27 | $67.75 | $0.52 | 100,947.0 | +0.10% |
| Aug 10, 2026 | $67.94 | $66.97 | $0.97 | 72,075.0 | +0.88% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Distillate U S Fundamental Stability Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate U S Fundamental Stability Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $70.33 | $69.16 | $1.17 | 1,406,815.0 | -0.43% |
| Aug, 2026 | $70.27 | $65.30 | $4.97 | 1,650,266.0 | +6.81% |
| Jul, 2026 | $67.44 | $59.97 | $7.47 | 1,416,540.0 | +8.85% |
| Jun, 2026 | $61.10 | $58.26 | $2.84 | 1,451,629.0 | -0.40% |
| May, 2026 | $60.45 | $57.50 | $2.95 | 1,937,497.0 | +0.79% |
| Apr, 2026 | $61.19 | $57.38 | $3.80 | 1,899,776.0 | +3.09% |
| Mar, 2026 | $62.02 | $56.60 | $5.42 | 2,153,964.0 | -6.66% |
| Feb, 2026 | $62.01 | $59.41 | $2.60 | 2,198,040.0 | +3.47% |
| Jan, 2026 | $60.80 | $58.65 | $2.15 | 2,502,168.0 | +1.75% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.93 | $58.10 | $1.83 | 1,761,054.0 | +1.13% |
| Nov, 2025 | $58.82 | $56.08 | $2.74 | 1,992,599.0 | +3.07% |
| Oct, 2025 | $58.75 | $56.58 | $2.18 | 2,131,277.0 | -1.67% |
| Sep, 2025 | $58.28 | $56.78 | $1.50 | 1,673,501.0 | +0.92% |
| Aug, 2025 | $57.84 | $54.14 | $3.70 | 1,558,837.0 | +4.76% |
| Jul, 2025 | $56.76 | $54.72 | $2.04 | 1,535,857.0 | -0.96% |
| Jun, 2025 | $55.41 | $52.94 | $2.47 | 2,926,890.0 | +3.38% |
| May, 2025 | $54.88 | $52.29 | $2.59 | 2,540,167.0 | +1.85% |
| Apr, 2025 | $54.69 | $47.67 | $7.02 | 3,593,832.0 | -3.08% |
| Mar, 2025 | $56.05 | $53.09 | $2.96 | 2,063,197.0 | -2.53% |
| Feb, 2025 | $57.26 | $54.88 | $2.38 | 4,158,884.0 | -2.08% |
| Jan, 2025 | $57.60 | $54.38 | $3.22 | 2,192,150.0 | +3.47% |
Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.90 | $54.49 | $4.41 | 1,981,361.0 | -6.81% |
| Nov, 2024 | $59.01 | $55.56 | $3.45 | 2,465,564.0 | +6.16% |
| Oct, 2024 | $57.74 | $55.47 | $2.28 | 2,483,445.0 | -2.23% |
| Sep, 2024 | $57.00 | $53.71 | $3.29 | 1,588,499.0 | +1.16% |
| Aug, 2024 | $56.16 | $51.95 | $4.21 | 1,921,502.0 | +2.13% |
| Jul, 2024 | $55.31 | $50.65 | $4.66 | 2,357,158.0 | +6.85% |
| Jun, 2024 | $52.38 | $51.05 | $1.33 | 1,930,230.0 | -1.15% |
| May, 2024 | $52.76 | $50.45 | $2.31 | 2,519,963.0 | +2.04% |
| Apr, 2024 | $53.98 | $50.67 | $3.31 | 3,486,675.0 | -5.49% |
| Mar, 2024 | $54.02 | $51.64 | $2.38 | 3,467,767.0 | +4.11% |
| Feb, 2024 | $51.93 | $49.59 | $2.34 | 3,972,791.0 | +4.44% |
| Jan, 2024 | $50.24 | $48.53 | $1.71 | 3,307,417.0 | +0.43% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):