Distillate U S Fundamental Stability Value Etf (DSTL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History

The historical daily chart and data for Distillate U S Fundamental Stability Value Etf stock (DSTL), show that the latest closing stock price as of February 12, 2026, is $60.86.

Distillate U S Fundamental Stability Value Etf all-time high stock price is $61.94, occurred on February 12, 2026.
The lowest Distillate U S Fundamental Stability Value Etf stock price recorded was $20.95 on March 23, 2020. Since then, Distillate U S Fundamental Stability Value Etf's stock price has risen over 190.50% to $60.86 now.
The 52-week high stock price for DSTL is $61.94, representing a 1.77% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for DSTL is $47.67, indicating a -21.67% decrease from the current share price, occurred on April 07, 2025.
The closing price of Distillate U S Fundamental Stability Value Etf (DSTL) stock in the beginning of 2025 was $46.23. The stock closed the year at $40.80, a loss of over -11.75% for the year.

The table below shows more information about DSTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$61.94	$60.83	$1.11	161,555.0	-1.28%
Feb 11, 2026	$61.66	$61.45	$0.205	106,951.0	+0.11%
Feb 10, 2026	$61.83	$61.35	$0.48	209,151.0	+0.37%
Feb 09, 2026	$61.46	$61.04	$0.42	84,101.0	-0.29%
Feb 06, 2026	$61.59	$60.93	$0.6572	73,097.0	+1.62%
Feb 05, 2026	$60.83	$60.37	$0.455	99,186.0	+0.12%
Feb 04, 2026	$60.71	$59.75	$0.96	100,255.0	+1.24%
Feb 03, 2026	$60.26	$59.41	$0.845	104,603.0	-0.88%
Feb 02, 2026	$60.27	$59.79	$0.48	92,301.0	+0.57%
Jan 30, 2026	$59.93	$59.53	$0.4001	100,776.0	+0.39%
Jan 29, 2026	$60.21	$59.50	$0.71	121,475.0	-0.13%
Jan 28, 2026	$60.20	$59.67	$0.525	68,694.0	-0.64%
Jan 27, 2026	$60.23	$59.98	$0.2537	448,689.0	-0.28%
Jan 26, 2026	$60.43	$60.21	$0.2198	258,019.0	+0.22%
Jan 23, 2026	$60.47	$60.01	$0.46	79,201.0	-0.42%
Jan 22, 2026	$60.63	$60.36	$0.27	98,677.0	+0.49%
Jan 21, 2026	$60.37	$59.49	$0.88	237,685.0	+1.42%
Jan 20, 2026	$59.91	$59.24	$0.665	72,093.0	-1.63%
Jan 16, 2026	$60.61	$60.27	$0.34	42,147.0	-0.72%
Jan 15, 2026	$60.80	$60.53	$0.27	70,913.0	+0.29%
Jan 14, 2026	$60.58	$60.06	$0.52	51,809.0	+0.65%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Distillate U S Fundamental Stability Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate U S Fundamental Stability Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$61.94	$59.41	$2.53	1,192,755.0	+1.55%
Jan, 2026	$60.80	$58.65	$2.15	2,502,168.0	+1.75%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.93	$58.10	$1.83	1,761,054.0	+1.13%
Nov, 2025	$58.82	$56.08	$2.74	1,992,599.0	+3.07%
Oct, 2025	$58.75	$56.58	$2.18	2,131,277.0	-1.67%
Sep, 2025	$58.28	$56.78	$1.50	1,673,501.0	+0.92%
Aug, 2025	$57.84	$54.14	$3.70	1,558,837.0	+4.76%
Jul, 2025	$56.76	$54.72	$2.04	1,535,857.0	-0.96%
Jun, 2025	$55.41	$52.94	$2.47	2,926,890.0	+3.38%
May, 2025	$54.88	$52.29	$2.59	2,540,167.0	+1.85%
Apr, 2025	$54.69	$47.67	$7.02	3,593,832.0	-3.08%
Mar, 2025	$56.05	$53.09	$2.96	2,063,197.0	-2.53%
Feb, 2025	$57.26	$54.88	$2.38	4,158,884.0	-2.08%
Jan, 2025	$57.60	$54.38	$3.22	2,192,150.0	+3.47%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.90	$54.49	$4.41	1,981,361.0	-6.81%
Nov, 2024	$59.01	$55.56	$3.45	2,465,564.0	+6.16%
Oct, 2024	$57.74	$55.47	$2.28	2,483,445.0	-2.23%
Sep, 2024	$57.00	$53.71	$3.29	1,588,499.0	+1.16%
Aug, 2024	$56.16	$51.95	$4.21	1,921,502.0	+2.13%
Jul, 2024	$55.31	$50.65	$4.66	2,357,158.0	+6.85%
Jun, 2024	$52.38	$51.05	$1.33	1,930,230.0	-1.15%
May, 2024	$52.76	$50.45	$2.31	2,519,963.0	+2.04%
Apr, 2024	$53.98	$50.67	$3.31	3,486,675.0	-5.49%
Mar, 2024	$54.02	$51.64	$2.38	3,467,767.0	+4.11%
Feb, 2024	$51.93	$49.59	$2.34	3,972,791.0	+4.44%
Jan, 2024	$50.24	$48.53	$1.71	3,307,417.0	+0.43%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%