Distillate U S Fundamental Stability Value Etf (DSTL)

Overview News Price History Discussions Forecast Dividend History

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History

The historical daily chart and data for Distillate U S Fundamental Stability Value Etf stock (DSTL), show that the latest closing stock price as of October 16, 2026, is $67.86.

Distillate U S Fundamental Stability Value Etf all-time high stock price is $70.33, occurred on September 03, 2026.
The lowest Distillate U S Fundamental Stability Value Etf stock price recorded was $20.95 on March 23, 2020. Since then, Distillate U S Fundamental Stability Value Etf's stock price has risen over 223.91% to $67.86 now.
The 52-week high stock price for DSTL is $70.33, representing a 3.64% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for DSTL is $56.08, indicating a -17.36% decrease from the current share price, occurred on November 06, 2025.
The closing price of Distillate U S Fundamental Stability Value Etf (DSTL) stock in the beginning of 2025 was $54.76. The stock closed the year at $58.90, a gain of over 7.56% for the year.

The table below shows more information about DSTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$68.55	$67.53	$1.02	41,124.0	-0.10%
Oct 15, 2026	$68.02	$66.98	$1.04	83,298.0	+2.57%
Oct 14, 2026	$66.22	$65.75	$0.475	92,928.0	+0.52%
Oct 13, 2026	$66.11	$65.78	$0.3316	45,583.0	+0.35%
Oct 12, 2026	$65.90	$65.58	$0.32	52,037.0	+0.29%
Oct 09, 2026	$65.68	$65.40	$0.28	43,359.0	-0.15%
Oct 08, 2026	$65.56	$64.33	$1.23	28,551.0	+1.58%
Oct 07, 2026	$64.72	$64.34	$0.38	32,656.0	-0.37%
Oct 06, 2026	$64.99	$64.53	$0.4599	72,972.0	+0.14%
Oct 05, 2026	$64.78	$64.01	$0.765	67,604.0	+0.65%
Oct 02, 2026	$64.73	$64.23	$0.50	380,940.0	-0.42%
Oct 01, 2026	$64.70	$64.11	$0.595	39,263.0	+0.88%
Sep 30, 2026	$64.35	$63.98	$0.3735	52,196.0	-0.15%
Sep 29, 2026	$64.18	$63.76	$0.4243	39,409.0	-0.32%
Sep 28, 2026	$64.63	$64.12	$0.51	78,801.0	-0.82%
Sep 25, 2026	$64.98	$64.39	$0.5857	80,081.0	+0.29%
Sep 24, 2026	$65.12	$64.58	$0.54	69,624.0	-1.00%
Sep 23, 2026	$65.72	$65.26	$0.4572	52,825.0	-0.82%
Sep 22, 2026	$66.78	$65.78	$1.00	62,709.0	-0.75%
Sep 21, 2026	$66.58	$66.11	$0.47	131,901.0	-0.02%
Sep 18, 2026	$66.87	$66.31	$0.56	42,098.0	-1.07%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Distillate U S Fundamental Stability Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate U S Fundamental Stability Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$68.55	$64.01	$4.54	980,315.0	+6.06%
Sep, 2026	$70.33	$63.76	$6.57	2,573,938.0	-8.13%
Aug, 2026	$70.27	$65.30	$4.97	1,650,266.0	+6.81%
Jul, 2026	$67.44	$59.97	$7.47	1,416,540.0	+8.85%
Jun, 2026	$61.10	$58.26	$2.84	1,451,629.0	-0.40%
May, 2026	$60.45	$57.50	$2.95	1,937,497.0	+0.79%
Apr, 2026	$61.19	$57.38	$3.80	1,899,776.0	+3.09%
Mar, 2026	$62.02	$56.60	$5.42	2,153,964.0	-6.66%
Feb, 2026	$62.01	$59.41	$2.60	2,198,040.0	+3.47%
Jan, 2026	$60.80	$58.65	$2.15	2,502,168.0	+1.75%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.93	$58.10	$1.83	1,761,054.0	+1.13%
Nov, 2025	$58.82	$56.08	$2.74	1,992,599.0	+3.07%
Oct, 2025	$58.75	$56.58	$2.18	2,131,277.0	-1.67%
Sep, 2025	$58.28	$56.78	$1.50	1,673,501.0	+0.92%
Aug, 2025	$57.84	$54.14	$3.70	1,558,837.0	+4.76%
Jul, 2025	$56.76	$54.72	$2.04	1,535,857.0	-0.96%
Jun, 2025	$55.41	$52.94	$2.47	2,926,890.0	+3.38%
May, 2025	$54.88	$52.29	$2.59	2,540,167.0	+1.85%
Apr, 2025	$54.69	$47.67	$7.02	3,593,832.0	-3.08%
Mar, 2025	$56.05	$53.09	$2.96	2,063,197.0	-2.53%
Feb, 2025	$57.26	$54.88	$2.38	4,158,884.0	-2.08%
Jan, 2025	$57.60	$54.38	$3.22	2,192,150.0	+3.47%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.90	$54.49	$4.41	1,981,361.0	-6.81%
Nov, 2024	$59.01	$55.56	$3.45	2,465,564.0	+6.16%
Oct, 2024	$57.74	$55.47	$2.28	2,483,445.0	-2.23%
Sep, 2024	$57.00	$53.71	$3.29	1,588,499.0	+1.16%
Aug, 2024	$56.16	$51.95	$4.21	1,921,502.0	+2.13%
Jul, 2024	$55.31	$50.65	$4.66	2,357,158.0	+6.85%
Jun, 2024	$52.38	$51.05	$1.33	1,930,230.0	-1.15%
May, 2024	$52.76	$50.45	$2.31	2,519,963.0	+2.04%
Apr, 2024	$53.98	$50.67	$3.31	3,486,675.0	-5.49%
Mar, 2024	$54.02	$51.64	$2.38	3,467,767.0	+4.11%
Feb, 2024	$51.93	$49.59	$2.34	3,972,791.0	+4.44%
Jan, 2024	$50.24	$48.53	$1.71	3,307,417.0	+0.43%