Distillate U S Fundamental Stability Value Etf (DSTL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History

The historical daily chart and data for Distillate U S Fundamental Stability Value Etf stock (DSTL), show that the latest closing stock price as of January 08, 2026, is $59.97.

Distillate U S Fundamental Stability Value Etf all-time high stock price is $60.02, occurred on January 07, 2026.
The lowest Distillate U S Fundamental Stability Value Etf stock price recorded was $20.95 on March 23, 2020. Since then, Distillate U S Fundamental Stability Value Etf's stock price has risen over 186.25% to $59.97 now.
The 52-week high stock price for DSTL is $60.02, representing a 0.08% increase from the current share price, occurred on January 07, 2026.
The 52-week low stock price for DSTL is $47.67, indicating a -20.51% decrease from the current share price, occurred on April 07, 2025.
The closing price of Distillate U S Fundamental Stability Value Etf (DSTL) stock in the beginning of 2025 was $46.23. The stock closed the year at $40.80, a loss of over -11.75% for the year.

The table below shows more information about DSTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 08, 2026	$60.13	$59.36	$0.77	162,648.0	+0.79%
Jan 07, 2026	$60.02	$59.41	$0.6099	58,978.0	-0.68%
Jan 06, 2026	$59.95	$59.24	$0.709	82,929.0	+1.00%
Jan 05, 2026	$59.49	$58.98	$0.5071	138,675.0	+0.61%
Jan 02, 2026	$59.12	$58.65	$0.47	89,214.0	+0.08%
Dec 31, 2025	$59.30	$58.87	$0.43	98,874.0	-0.85%
Dec 30, 2025	$59.62	$59.39	$0.227	76,664.0	-0.24%
Dec 29, 2025	$59.74	$59.48	$0.2632	43,998.0	-0.60%
Dec 26, 2025	$59.92	$59.67	$0.2499	52,546.0	+0.14%
Dec 24, 2025	$59.93	$59.56	$0.37	36,097.0	+0.44%
Dec 23, 2025	$59.61	$59.42	$0.1925	97,346.0	-0.13%
Dec 22, 2025	$59.68	$59.35	$0.33	82,194.0	+0.66%
Dec 19, 2025	$59.42	$59.14	$0.28	122,959.0	+0.13%
Dec 18, 2025	$59.57	$59.07	$0.50	53,393.0	-0.15%
Dec 17, 2025	$59.66	$59.21	$0.4544	53,821.0	+0.02%
Dec 16, 2025	$59.73	$59.01	$0.72	70,686.0	-0.79%
Dec 15, 2025	$59.79	$59.47	$0.32	58,998.0	+0.30%
Dec 12, 2025	$59.91	$59.42	$0.485	62,408.0	-0.18%
Dec 11, 2025	$59.67	$59.43	$0.24	214,547.0	+0.81%
Dec 10, 2025	$59.31	$58.34	$0.9724	152,044.0	+1.39%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Distillate U S Fundamental Stability Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Distillate U S Fundamental Stability Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$60.13	$58.65	$1.48	695,092.0	+1.82%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.93	$58.10	$1.83	1,761,054.0	+1.13%
Nov, 2025	$58.82	$56.08	$2.74	1,992,599.0	+3.07%
Oct, 2025	$58.75	$56.58	$2.18	2,131,277.0	-1.67%
Sep, 2025	$58.28	$56.78	$1.50	1,673,501.0	+0.92%
Aug, 2025	$57.84	$54.14	$3.70	1,558,837.0	+4.76%
Jul, 2025	$56.76	$54.72	$2.04	1,535,857.0	-0.96%
Jun, 2025	$55.41	$52.94	$2.47	2,926,890.0	+3.38%
May, 2025	$54.88	$52.29	$2.59	2,540,167.0	+1.85%
Apr, 2025	$54.69	$47.67	$7.02	3,593,832.0	-3.08%
Mar, 2025	$56.05	$53.09	$2.96	2,063,197.0	-2.53%
Feb, 2025	$57.26	$54.88	$2.38	4,158,884.0	-2.08%
Jan, 2025	$57.60	$54.38	$3.22	2,192,150.0	+3.47%

Distillate U S Fundamental Stability Value Etf Stock (DSTL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.90	$54.49	$4.41	1,981,361.0	-6.81%
Nov, 2024	$59.01	$55.56	$3.45	2,465,564.0	+6.16%
Oct, 2024	$57.74	$55.47	$2.28	2,483,445.0	-2.23%
Sep, 2024	$57.00	$53.71	$3.29	1,588,499.0	+1.16%
Aug, 2024	$56.16	$51.95	$4.21	1,921,502.0	+2.13%
Jul, 2024	$55.31	$50.65	$4.66	2,357,158.0	+6.85%
Jun, 2024	$52.38	$51.05	$1.33	1,930,230.0	-1.15%
May, 2024	$52.76	$50.45	$2.31	2,519,963.0	+2.04%
Apr, 2024	$53.98	$50.67	$3.31	3,486,675.0	-5.49%
Mar, 2024	$54.02	$51.64	$2.38	3,467,767.0	+4.11%
Feb, 2024	$51.93	$49.59	$2.34	3,972,791.0	+4.44%
Jan, 2024	$50.24	$48.53	$1.71	3,307,417.0	+0.43%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%