2.94
price down icon2.49%   -0.075
after-market After Hours: 2.94
loading

Deswell Industries Inc Stock (DSWL) Price History

The historical daily chart and data for Deswell Industries Inc stock (DSWL), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $2.94.
  • Deswell Industries Inc all-time high stock price is $5.5999, occurred on June 23, 2021.
  • The lowest Deswell Industries Inc stock price recorded was $0.00 on June 06, 2024. Since then, Deswell Industries Inc's stock price has risen over to $2.94 now.
  • The 52-week high stock price for DSWL is $3.38, representing a 14.97% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for DSWL is $1.93, indicating a -34.35% decrease from the current share price, occurred on May 19, 2025.
  • The closing price of Deswell Industries Inc (DSWL) stock in the beginning of 2024 was $3.8355. The stock closed the year at $3.1135, a loss of over -18.82% for the year.
The table below shows more information about DSWL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.00 $2.94 $0.065 8,640.0 -2.49%
Jul 31, 2025 $3.04 $2.98 $0.058 3,528.0 +0.17%
Jul 30, 2025 $3.08 $3.01 $0.07 4,224.0 -2.17%
Jul 29, 2025 $3.08 $2.98 $0.10 15,525.0 +2.90%
Jul 28, 2025 $3.10 $2.91 $0.1899 26,475.0 -3.17%
Jul 25, 2025 $3.11 $3.05 $0.06 6,571.0 +1.58%
Jul 24, 2025 $3.07 $3.01 $0.06 6,122.0 -0.33%
Jul 23, 2025 $3.08 $3.00 $0.08 13,434.0 -2.56%
Jul 22, 2025 $3.18 $3.01 $0.17 41,247.0 -1.26%
Jul 21, 2025 $3.38 $2.89 $0.49 99,574.0 +10.45%
Jul 18, 2025 $2.87 $2.80 $0.07 9,600.0 +2.50%
Jul 17, 2025 $2.84 $2.80 $0.0448 22,616.0 +0.00%
Jul 16, 2025 $2.82 $2.77 $0.049 9,510.0 -0.36%
Jul 15, 2025 $2.83 $2.79 $0.04 11,886.0 +2.18%
Jul 14, 2025 $2.80 $2.75 $0.0485 8,332.0 -1.08%
Jul 11, 2025 $2.81 $2.75 $0.0614 21,817.0 +1.09%
Jul 10, 2025 $2.76 $2.74 $0.02 10,225.0 +0.36%
Jul 09, 2025 $2.80 $2.74 $0.0552 6,514.0 -0.36%
Jul 08, 2025 $2.81 $2.67 $0.14 25,196.0 +0.00%
Jul 07, 2025 $2.82 $2.73 $0.0961 26,837.0 -2.14%
Jul 03, 2025 $2.88 $2.75 $0.13 26,308.0 -3.44%

Deswell Industries Inc Stock (DSWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Deswell Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deswell Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Deswell Industries Inc Stock (DSWL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.00 $2.94 $0.065 8,640.0 +0.00%
Jul, 2025 $3.38 $2.67 $0.71 526,004.0 +10.37%
Jun, 2025 $2.69 $2.26 $0.43 429,839.0 +15.82%
May, 2025 $2.49 $1.93 $0.5601 525,090.0 +1.77%
Apr, 2025 $2.50 $2.04 $0.46 426,310.0 -4.03%
Mar, 2025 $2.40 $2.31 $0.09 185,418.0 -0.64%
Feb, 2025 $2.45 $2.15 $0.30 359,137.0 -0.41%
Jan, 2025 $2.47 $2.30 $0.17 171,097.0 +0.00%

Deswell Industries Inc Stock (DSWL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.73 $2.35 $0.38 228,744.0 -9.01%
Nov, 2024 $2.73 $2.43 $0.30 160,747.0 +7.09%
Oct, 2024 $2.74 $2.42 $0.3168 161,838.0 +2.42%
Sep, 2024 $2.60 $2.28 $0.3242 209,495.0 +4.86%
Aug, 2024 $2.52 $2.22 $0.30 179,760.0 -4.25%
Jul, 2024 $2.55 $2.17 $0.38 294,945.0 -0.40%
Jun, 2024 $2.54 $2.30 $0.24 183,310.0 +0.63%
May, 2024 $2.55 $2.25 $0.30 157,137.0 +8.09%
Apr, 2024 $2.35 $2.20 $0.15 90,516.0 +2.01%
Mar, 2024 $2.32 $2.14 $0.1791 138,162.0 -0.22%
Feb, 2024 $2.47 $2.16 $0.3058 151,107.0 -5.49%
Jan, 2024 $2.69 $2.35 $0.34 188,930.0 -10.50%

Deswell Industries Inc Stock (DSWL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.77 $2.46 $0.31 132,569.0 +1.46%
Nov, 2023 $2.88 $2.12 $0.76 245,105.0 +18.10%
Oct, 2023 $2.47 $2.21 $0.26 41,977.0 -6.75%
Sep, 2023 $2.67 $2.28 $0.395 69,871.0 -5.20%
Aug, 2023 $2.64 $2.45 $0.19 98,178.0 -2.72%
Jul, 2023 $2.74 $2.52 $0.22 109,942.0 -5.86%
Jun, 2023 $2.88 $2.65 $0.23 101,137.0 +2.63%
May, 2023 $2.89 $2.65 $0.24 48,440.0 +0.37%
Apr, 2023 $2.74 $2.60 $0.14 65,131.0 +0.00%
Mar, 2023 $3.00 $2.56 $0.4391 185,605.0 -8.30%
Feb, 2023 $3.17 $2.80 $0.37 114,655.0 -6.77%
Jan, 2023 $3.21 $3.03 $0.1751 75,307.0 -0.44%
$110.96
price down icon 4.38%
$250.91
price down icon 2.49%
$144.98
price up icon 0.40%
electronic_components FN
$315.20
price down icon 2.63%
$49.52
price down icon 0.70%
electronic_components CLS
$194.74
price down icon 2.56%
Cap:     |  Volume (24h):