loading

Big Tree Cloud Holdings Ltd Stock (DSY) Price History

The historical daily chart and data for Big Tree Cloud Holdings Ltd stock (DSY), show that the latest closing stock price as of August 22, 2025, is $1.07.
  • Big Tree Cloud Holdings Ltd all-time high stock price is $6.98, occurred on September 04, 2024.
  • The lowest Big Tree Cloud Holdings Ltd stock price recorded was $0.753 on August 08, 2024. Since then, Big Tree Cloud Holdings Ltd's stock price has risen over 42.10% to $1.07 now.
  • The 52-week high stock price for DSY is $6.98, representing a 552.34% increase from the current share price, occurred on September 04, 2024.
  • The 52-week low stock price for DSY is $0.95, indicating a -11.21% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about DSY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.09 $1.03 $0.06 7,115.0 +3.88%
Aug 21, 2025 $1.08 $1.02 $0.0612 3,724.0 -4.63%
Aug 20, 2025 $1.08 $1.02 $0.0635 7,372.0 +1.64%
Aug 19, 2025 $1.08 $1.02 $0.055 17,675.0 +1.39%
Aug 18, 2025 $1.10 $1.03 $0.075 6,774.0 -0.19%
Aug 15, 2025 $1.10 $1.05 $0.048 9,623.0 -5.99%
Aug 14, 2025 $1.15 $1.06 $0.0911 22,832.0 -1.13%
Aug 13, 2025 $1.14 $1.08 $0.0592 35,154.0 +4.60%
Aug 12, 2025 $1.15 $1.07 $0.0829 17,014.0 -4.90%
Aug 11, 2025 $1.30 $1.12 $0.18 8,814.0 -3.75%
Aug 08, 2025 $1.21 $1.12 $0.0863 3,728.0 +0.89%
Aug 07, 2025 $1.21 $1.10 $0.11 15,598.0 -2.27%
Aug 06, 2025 $1.23 $1.16 $0.0746 7,078.0 +0.57%
Aug 05, 2025 $1.27 $1.19 $0.0752 912.0 -4.09%
Aug 04, 2025 $1.28 $1.16 $0.1192 7,026.0 +4.27%
Aug 01, 2025 $1.35 $1.19 $0.16 195,702.0 -2.76%
Jul 31, 2025 $1.35 $1.15 $0.20 76,261.0 -3.64%
Jul 30, 2025 $1.38 $1.22 $0.1599 214,892.0 -0.78%
Jul 29, 2025 $1.35 $1.22 $0.1299 35,224.0 -1.21%
Jul 28, 2025 $1.35 $1.25 $0.1036 28,643.0 -1.83%
Jul 25, 2025 $1.32 $1.32 $0.0051 464.0 -0.63%
Jul 24, 2025 $1.34 $1.29 $0.05 2,393.0 +1.01%

Big Tree Cloud Holdings Ltd Stock (DSY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Big Tree Cloud Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Big Tree Cloud Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Big Tree Cloud Holdings Ltd Stock (DSY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.35 $1.02 $0.33 373,256.0 -12.57%
Jul, 2025 $1.72 $1.15 $0.565 555,070.0 -15.60%
Jun, 2025 $1.47 $1.15 $0.32 252,375.0 +16.00%
May, 2025 $1.65 $1.12 $0.5297 921,318.0 -6.72%
Apr, 2025 $1.70 $0.9638 $0.7362 1,177,908.0 +30.07%
Mar, 2025 $2.02 $0.95 $1.07 3,968,390.0 -47.71%
Feb, 2025 $2.55 $1.39 $1.16 1,902,887.0 +13.22%
Jan, 2025 $3.90 $1.62 $2.28 1,527,763.0 -44.76%

Big Tree Cloud Holdings Ltd Stock (DSY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.90 $2.71 $1.19 871,371.0 +8.09%
Nov, 2024 $3.91 $2.11 $1.80 1,147,289.0 -14.79%
Oct, 2024 $6.82 $2.46 $4.36 4,798,497.0 -29.58%
Sep, 2024 $6.98 $2.11 $4.87 4,487,274.0 -9.94%
Aug, 2024 $5.33 $0.753 $4.58 6,256,076.0 +407.62%
Jul, 2024 $1.88 $1.00 $0.8799 6,674,832.0 -37.87%
Jun, 2024 $5.14 $1.53 $3.61 59,202,127.0 +0.00%
household_personal_products ELF
$118.15
price up icon 1.58%
$44.57
price up icon 1.39%
household_personal_products CLX
$120.31
price up icon 0.39%
household_personal_products EL
$91.23
price up icon 4.00%
household_personal_products CHD
$95.02
price up icon 0.06%
$21.61
price up icon 0.79%
Cap:     |  Volume (24h):