Big Tree Cloud Holdings Ltd (DSY)

Overview News Price History Discussions Forecast

Big Tree Cloud Holdings Ltd Stock (DSY) Price History

The historical daily chart and data for Big Tree Cloud Holdings Ltd stock (DSY), show that the latest closing stock price as of May 05, 2026, is $2.15.

Big Tree Cloud Holdings Ltd all-time high stock price is $146.60, occurred on September 09, 2025.
The lowest Big Tree Cloud Holdings Ltd stock price recorded was $0.1699 on February 19, 2026. Since then, Big Tree Cloud Holdings Ltd's stock price has risen over 1,165% to $2.15 now.
The 52-week high stock price for DSY is $146.60, representing a 6,719% increase from the current share price, occurred on September 09, 2025.
The 52-week low stock price for DSY is $2.00, indicating a -6.98% decrease from the current share price, occurred on April 30, 2026.

The table below shows more information about DSY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.16	$2.09	$0.07	3,701.0	-1.19%
May 04, 2026	$2.28	$2.15	$0.1299	3,190.0	+1.21%
May 01, 2026	$2.20	$2.07	$0.1301	13,064.0	+5.91%
Apr 30, 2026	$2.36	$2.00	$0.36	20,390.0	-12.12%
Apr 29, 2026	$2.41	$2.14	$0.27	2,666.0	-0.43%
Apr 28, 2026	$2.35	$2.23	$0.1244	2,419.0	+0.87%
Apr 27, 2026	$2.37	$2.04	$0.3294	4,884.0	+3.60%
Apr 24, 2026	$2.29	$2.09	$0.1994	6,210.0	+0.61%
Apr 23, 2026	$2.30	$2.07	$0.2276	12,750.0	-5.30%
Apr 22, 2026	$2.57	$2.33	$0.2356	9,241.0	+0.47%
Apr 21, 2026	$2.49	$2.25	$0.24	4,133.0	-3.37%
Apr 20, 2026	$2.50	$2.35	$0.1499	4,518.0	-4.31%
Apr 17, 2026	$2.75	$2.47	$0.2799	32,120.0	-5.00%
Apr 16, 2026	$2.72	$2.50	$0.22	36,719.0	-2.22%
Apr 15, 2026	$2.75	$2.50	$0.25	8,874.0	+0.56%
Apr 14, 2026	$2.74	$2.56	$0.18	5,976.0	+4.47%
Apr 13, 2026	$2.59	$2.45	$0.14	2,938.0	-0.77%
Apr 10, 2026	$2.59	$2.50	$0.09	3,281.0	-1.52%
Apr 09, 2026	$2.65	$2.39	$0.265	10,738.0	+1.94%
Apr 08, 2026	$2.59	$2.36	$0.2295	4,097.0	+6.61%
Apr 07, 2026	$2.45	$2.30	$0.15	13,016.0	+0.41%

Big Tree Cloud Holdings Ltd Stock (DSY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Big Tree Cloud Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Big Tree Cloud Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Big Tree Cloud Holdings Ltd Stock (DSY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.28	$2.07	$0.21	23,656.0	+5.91%
Apr, 2026	$2.75	$2.00	$0.75	211,717.0	-17.14%
Mar, 2026	$4.03	$2.18	$1.85	785,527.0	-21.73%
Feb, 2026	$6.08	$3.00	$3.08	228,013.5	-40.15%
Jan, 2026	$6.80	$4.20	$2.60	262,825.9	-4.04%

Big Tree Cloud Holdings Ltd Stock (DSY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.92	$4.80	$4.12	162,318.6	-38.18%
Nov, 2025	$12.80	$8.89	$3.91	107,350.8	-25.74%
Oct, 2025	$21.61	$11.60	$10.01	305,358.5	-41.36%
Sep, 2025	$146.6	$19.60	$127.0	4,018,698.8	-2.79%
Aug, 2025	$27.00	$20.40	$6.60	19,989.0	-12.58%
Jul, 2025	$34.30	$23.00	$11.30	27,753.5	-15.60%
Jun, 2025	$29.40	$23.00	$6.40	12,618.8	+16.00%
May, 2025	$32.99	$22.40	$10.59	46,065.9	-6.72%
Apr, 2025	$34.00	$19.28	$14.72	58,895.4	+30.07%
Mar, 2025	$40.40	$19.00	$21.40	198,419.5	-47.71%
Feb, 2025	$51.00	$27.80	$23.20	95,144.4	+13.22%
Jan, 2025	$78.00	$32.40	$45.60	76,388.2	-44.76%

Big Tree Cloud Holdings Ltd Stock (DSY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$78.00	$54.16	$23.84	43,568.6	+8.09%
Nov, 2024	$78.20	$42.20	$36.00	57,364.5	-14.79%
Oct, 2024	$136.3	$49.20	$87.10	239,924.9	-29.58%
Sep, 2024	$139.6	$42.20	$97.40	224,363.7	-9.94%
Aug, 2024	$106.6	$15.06	$91.54	312,803.8	+407.62%
Jul, 2024	$37.60	$20.00	$17.60	333,741.6	-37.87%
Jun, 2024	$102.8	$30.60	$72.20	2,960,106.4	+0.00%