1.19
price down icon2.76%   -0.0338
after-market After Hours: 1.24 0.05 +4.20%
loading

Big Tree Cloud Holdings Ltd Stock (DSY) Price History

The historical daily chart and data for Big Tree Cloud Holdings Ltd stock (DSY), show that the latest closing stock price as of August 01, 2025, is $1.19.
  • Big Tree Cloud Holdings Ltd all-time high stock price is $6.98, occurred on September 04, 2024.
  • The lowest Big Tree Cloud Holdings Ltd stock price recorded was $0.753 on August 08, 2024. Since then, Big Tree Cloud Holdings Ltd's stock price has risen over 58.03% to $1.19 now.
  • The 52-week high stock price for DSY is $6.98, representing a 486.55% increase from the current share price, occurred on September 04, 2024.
  • The 52-week low stock price for DSY is $0.753, indicating a -36.72% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about DSY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.35 $1.19 $0.16 195,702.0 -2.76%
Jul 31, 2025 $1.35 $1.15 $0.20 76,261.0 -3.64%
Jul 30, 2025 $1.38 $1.22 $0.1599 214,892.0 -0.78%
Jul 29, 2025 $1.35 $1.22 $0.1299 35,224.0 -1.21%
Jul 28, 2025 $1.35 $1.25 $0.1036 28,643.0 -1.83%
Jul 25, 2025 $1.32 $1.32 $0.0051 464.0 -0.63%
Jul 24, 2025 $1.34 $1.29 $0.05 2,393.0 +1.01%
Jul 23, 2025 $1.33 $1.28 $0.055 1,354.0 -2.59%
Jul 22, 2025 $1.35 $1.30 $0.05 10,198.0 +0.75%
Jul 21, 2025 $1.34 $1.30 $0.04 2,317.0 +2.29%
Jul 18, 2025 $1.37 $1.31 $0.06 3,691.0 -1.50%
Jul 17, 2025 $1.39 $1.31 $0.08 16,556.0 -4.02%
Jul 16, 2025 $1.42 $1.34 $0.082 7,465.0 -1.51%
Jul 15, 2025 $1.41 $1.41 $0.00 2,398.0 -0.92%
Jul 14, 2025 $1.45 $1.33 $0.115 6,125.0 +5.82%
Jul 11, 2025 $1.40 $1.32 $0.0736 997.0 -0.60%
Jul 10, 2025 $1.39 $1.30 $0.09 9,165.0 +2.27%
Jul 09, 2025 $1.42 $1.28 $0.14 8,668.0 +1.54%
Jul 08, 2025 $1.48 $1.29 $0.1879 41,156.0 -12.75%
Jul 07, 2025 $1.50 $1.41 $0.0931 1,991.0 -0.67%
Jul 03, 2025 $1.72 $1.45 $0.2687 77,193.0 +6.38%

Big Tree Cloud Holdings Ltd Stock (DSY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Big Tree Cloud Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Big Tree Cloud Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Big Tree Cloud Holdings Ltd Stock (DSY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.35 $1.19 $0.16 195,702.0 +0.00%
Jul, 2025 $1.72 $1.15 $0.565 750,772.0 -17.93%
Jun, 2025 $1.47 $1.15 $0.32 252,375.0 +16.00%
May, 2025 $1.65 $1.12 $0.5297 921,318.0 -6.72%
Apr, 2025 $1.70 $0.9638 $0.7362 1,177,908.0 +30.07%
Mar, 2025 $2.02 $0.95 $1.07 3,968,390.0 -47.71%
Feb, 2025 $2.55 $1.39 $1.16 1,902,887.0 +13.22%
Jan, 2025 $3.90 $1.62 $2.28 1,527,763.0 -44.76%

Big Tree Cloud Holdings Ltd Stock (DSY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.90 $2.71 $1.19 871,371.0 +8.09%
Nov, 2024 $3.91 $2.11 $1.80 1,147,289.0 -14.79%
Oct, 2024 $6.82 $2.46 $4.36 4,798,497.0 -29.58%
Sep, 2024 $6.98 $2.11 $4.87 4,487,274.0 -9.94%
Aug, 2024 $5.33 $0.753 $4.58 6,256,076.0 +407.62%
Jul, 2024 $1.88 $1.00 $0.8799 6,674,832.0 -37.87%
Jun, 2024 $5.14 $1.53 $3.61 59,202,127.0 +0.00%
household_personal_products ELF
$116.42
price down icon 3.94%
$62.55
price down icon 5.49%
household_personal_products CLX
$123.10
price down icon 1.96%
household_personal_products EL
$91.04
price down icon 2.46%
household_personal_products CHD
$94.01
price up icon 0.26%
$21.59
price up icon 0.70%
Cap:     |  Volume (24h):