Get the Stockscreener App
26.04
0.86%
-0.2258
After Hours:
26.05
0.0055
+0.02%
Sparkline International Intangible Value Etf Stock (DTAN) Price History
The historical daily chart and data for Sparkline International Intangible Value Etf stock (DTAN), show that the latest closing stock price as of February 07, 2025, is $26.04.
- Sparkline International Intangible Value Etf all-time high stock price is $26.54, occurred on September 27, 2024.
- The lowest Sparkline International Intangible Value Etf stock price recorded was $24.08 on January 13, 2025. Since then, Sparkline International Intangible Value Etf's stock price has risen over 8.16% to $26.04 now.
- The 52-week high stock price for DTAN is $26.54, representing a 1.90% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for DTAN is $24.08, indicating a -7.54% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about DTAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $26.10 | $25.97 | $0.13 | 2,761.0 | -0.86% |
| Feb 06, 2025 | $26.30 | $26.27 | $0.0348 | 2,392.0 | +0.31% |
| Feb 05, 2025 | $26.27 | $25.99 | $0.28 | 11,550.0 | +1.25% |
| Feb 04, 2025 | $25.87 | $25.87 | $0.0043 | 1,507.0 | +1.39% |
| Feb 03, 2025 | $25.51 | $25.45 | $0.0605 | 102.0 | -1.18% |
| Jan 31, 2025 | $25.87 | $25.82 | $0.0538 | 1,462.0 | -0.66% |
| Jan 30, 2025 | $25.99 | $25.94 | $0.0482 | 1,036.0 | +0.98% |
| Jan 29, 2025 | $25.78 | $25.62 | $0.1599 | 1,245.0 | +0.29% |
| Jan 28, 2025 | $25.75 | $25.47 | $0.2762 | 1,943.0 | -0.21% |
| Jan 27, 2025 | $25.72 | $25.71 | $0.0056 | 1,198.0 | +0.40% |
| Jan 24, 2025 | $25.64 | $25.61 | $0.0269 | 2,576.0 | +0.33% |
| Jan 23, 2025 | $25.53 | $25.48 | $0.0499 | 245.0 | +0.89% |
| Jan 22, 2025 | $25.33 | $25.30 | $0.0253 | 456.0 | -0.02% |
| Jan 21, 2025 | $25.31 | $25.23 | $0.08 | 587.0 | +2.18% |
| Jan 17, 2025 | $24.79 | $24.73 | $0.0601 | 6,615.0 | +0.50% |
| Jan 16, 2025 | $24.67 | $24.65 | $0.0242 | 217.0 | -0.14% |
| Jan 15, 2025 | $24.69 | $24.66 | $0.0337 | 667.0 | +1.68% |
| Jan 14, 2025 | $24.33 | $24.24 | $0.09 | 354.0 | +0.44% |
| Jan 13, 2025 | $24.17 | $24.08 | $0.0866 | 1,097.0 | -0.42% |
| Jan 10, 2025 | $24.40 | $24.27 | $0.1311 | 396.0 | -1.58% |
Sparkline International Intangible Value Etf Stock (DTAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sparkline International Intangible Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sparkline International Intangible Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sparkline International Intangible Value Etf Stock (DTAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.30 | $25.45 | $0.8548 | 21,073.0 | +0.88% |
| Jan, 2025 | $25.99 | $24.08 | $1.91 | 23,391.0 | +5.22% |
Sparkline International Intangible Value Etf Stock (DTAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.67 | $24.34 | $1.33 | 13,231.0 | -1.54% |
| Nov, 2024 | $25.41 | $24.26 | $1.15 | 15,148.0 | -0.29% |
| Oct, 2024 | $26.03 | $24.95 | $1.08 | 22,745.0 | -4.37% |
| Sep, 2024 | $26.54 | $25.19 | $1.35 | 8,507.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):