Get the Stockscreener App
26.04
1.84%
0.47
Pre-market:
26.04
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History
The historical daily chart and data for Global X Data Center Digital Infrastructure Etf stock (DTCR), show that the latest closing stock price as of February 12, 2026, is $26.04.
- Global X Data Center Digital Infrastructure Etf all-time high stock price is $26.46, occurred on February 12, 2026.
- The lowest Global X Data Center Digital Infrastructure Etf stock price recorded was $13.80 on April 19, 2024. Since then, Global X Data Center Digital Infrastructure Etf's stock price has risen over 88.69% to $26.04 now.
- The 52-week high stock price for DTCR is $26.46, representing a 1.61% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for DTCR is $14.10, indicating a -45.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DTCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $26.46 | $26.03 | $0.43 | 1,447,611.0 | +1.84% |
| Feb 11, 2026 | $25.57 | $25.03 | $0.5431 | 876,041.0 | +1.75% |
| Feb 10, 2026 | $25.31 | $24.95 | $0.3599 | 1,071,090.0 | +0.48% |
| Feb 09, 2026 | $25.07 | $24.40 | $0.67 | 737,351.0 | +1.71% |
| Feb 06, 2026 | $24.61 | $23.77 | $0.84 | 852,599.0 | +4.64% |
| Feb 05, 2026 | $23.86 | $23.31 | $0.5499 | 730,997.0 | -1.76% |
| Feb 04, 2026 | $24.35 | $23.72 | $0.63 | 744,120.0 | -1.52% |
| Feb 03, 2026 | $24.72 | $23.87 | $0.85 | 770,644.0 | -0.90% |
| Feb 02, 2026 | $24.80 | $24.35 | $0.4497 | 734,622.0 | +0.16% |
| Jan 30, 2026 | $25.29 | $24.33 | $0.955 | 773,403.0 | -2.59% |
| Jan 29, 2026 | $25.43 | $24.58 | $0.85 | 1,311,532.0 | -0.51% |
| Jan 28, 2026 | $25.40 | $25.07 | $0.33 | 1,168,978.0 | +1.90% |
| Jan 27, 2026 | $24.86 | $24.26 | $0.5965 | 1,221,546.0 | +2.78% |
| Jan 26, 2026 | $24.38 | $24.05 | $0.33 | 915,270.0 | +1.22% |
| Jan 23, 2026 | $23.97 | $23.36 | $0.61 | 592,244.0 | +0.34% |
| Jan 22, 2026 | $23.91 | $23.61 | $0.30 | 670,180.0 | +0.47% |
| Jan 21, 2026 | $23.75 | $23.23 | $0.5155 | 645,581.0 | +1.37% |
| Jan 20, 2026 | $23.65 | $23.24 | $0.4139 | 757,972.0 | -2.06% |
| Jan 16, 2026 | $23.83 | $23.51 | $0.3199 | 750,206.0 | +1.32% |
| Jan 15, 2026 | $23.75 | $23.45 | $0.30 | 711,308.0 | +0.26% |
| Jan 14, 2026 | $23.46 | $23.17 | $0.29 | 689,749.0 | +0.47% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Data Center Digital Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Data Center Digital Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $26.46 | $23.31 | $3.15 | 9,412,686.0 | +6.42% |
| Jan, 2026 | $25.43 | $21.56 | $3.87 | 16,142,058.0 | +15.97% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.97 | $20.08 | $1.89 | 9,859,513.0 | +1.43% |
| Nov, 2025 | $22.60 | $19.25 | $3.35 | 9,175,243.0 | -6.48% |
| Oct, 2025 | $22.81 | $20.39 | $2.41 | 11,402,609.0 | +9.18% |
| Sep, 2025 | $20.77 | $18.13 | $2.64 | 7,465,031.0 | +8.30% |
| Aug, 2025 | $19.17 | $18.43 | $0.7387 | 4,187,493.0 | -0.79% |
| Jul, 2025 | $19.61 | $18.29 | $1.32 | 5,277,713.0 | +2.25% |
| Jun, 2025 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| May, 2025 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| Apr, 2025 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| Mar, 2025 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| Feb, 2025 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| Jan, 2025 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| Nov, 2024 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| Oct, 2024 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| Sep, 2024 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| Aug, 2024 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| Jul, 2024 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| Jun, 2024 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| May, 2024 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| Apr, 2024 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):