Get the Stockscreener App
29.33
0.96%
0.28
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History
The historical daily chart and data for Global X Data Center Digital Infrastructure Etf stock (DTCR), show that the latest closing stock price as of August 14, 2026, is $29.33.
- Global X Data Center Digital Infrastructure Etf all-time high stock price is $32.79, occurred on June 03, 2026.
- The lowest Global X Data Center Digital Infrastructure Etf stock price recorded was $13.80 on April 19, 2024. Since then, Global X Data Center Digital Infrastructure Etf's stock price has risen over 112.53% to $29.33 now.
- The 52-week high stock price for DTCR is $32.79, representing a 11.80% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for DTCR is $18.13, indicating a -38.19% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about DTCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $29.40 | $29.14 | $0.2692 | 700,200.0 | +0.96% |
| Aug 13, 2026 | $29.29 | $28.85 | $0.435 | 704,463.0 | +1.25% |
| Aug 12, 2026 | $28.71 | $28.41 | $0.30 | 729,248.0 | +2.43% |
| Aug 11, 2026 | $28.18 | $27.97 | $0.21 | 674,565.0 | +0.21% |
| Aug 10, 2026 | $28.26 | $27.91 | $0.35 | 561,609.0 | -1.27% |
| Aug 07, 2026 | $28.45 | $28.02 | $0.43 | 554,579.0 | +1.18% |
| Aug 06, 2026 | $28.33 | $27.82 | $0.5067 | 1,469,767.0 | -0.78% |
| Aug 05, 2026 | $28.66 | $27.86 | $0.80 | 1,123,248.0 | -1.71% |
| Aug 04, 2026 | $28.76 | $27.84 | $0.925 | 1,158,802.0 | +3.20% |
| Aug 03, 2026 | $27.94 | $27.06 | $0.88 | 723,586.0 | +1.31% |
| Jul 31, 2026 | $28.27 | $27.31 | $0.96 | 652,624.0 | -0.90% |
| Jul 30, 2026 | $27.77 | $27.24 | $0.5266 | 1,552,444.0 | +4.25% |
| Jul 29, 2026 | $27.28 | $26.25 | $1.03 | 1,106,018.0 | -2.39% |
| Jul 28, 2026 | $27.55 | $27.07 | $0.48 | 801,640.0 | -1.73% |
| Jul 27, 2026 | $28.41 | $27.40 | $1.01 | 812,233.0 | -1.49% |
| Jul 24, 2026 | $28.79 | $28.07 | $0.72 | 579,416.0 | -0.60% |
| Jul 23, 2026 | $28.68 | $28.16 | $0.525 | 549,993.0 | -0.77% |
| Jul 22, 2026 | $28.73 | $28.13 | $0.605 | 561,892.0 | +0.67% |
| Jul 21, 2026 | $28.44 | $28.08 | $0.36 | 692,632.0 | +2.57% |
| Jul 20, 2026 | $28.00 | $27.54 | $0.46 | 767,652.0 | +0.73% |
| Jul 17, 2026 | $27.66 | $26.77 | $0.8899 | 790,817.0 | -0.51% |
| Jul 16, 2026 | $28.07 | $27.41 | $0.665 | 1,160,005.0 | -2.75% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Data Center Digital Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Data Center Digital Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $29.40 | $27.06 | $2.34 | 9,100,267.0 | +6.89% |
| Jul, 2026 | $30.00 | $26.25 | $3.75 | 29,822,165.0 | -9.65% |
| Jun, 2026 | $32.79 | $29.71 | $3.08 | 39,723,304.0 | -3.86% |
| May, 2026 | $31.87 | $28.65 | $3.22 | 27,619,718.0 | +9.54% |
| Apr, 2026 | $29.06 | $23.80 | $5.26 | 18,206,851.0 | +20.37% |
| Mar, 2026 | $25.68 | $22.92 | $2.75 | 14,942,434.0 | -6.26% |
| Feb, 2026 | $26.73 | $23.31 | $3.42 | 16,355,039.0 | +4.45% |
| Jan, 2026 | $25.43 | $21.56 | $3.87 | 16,142,058.0 | +15.97% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.97 | $20.08 | $1.89 | 9,859,513.0 | +1.43% |
| Nov, 2025 | $22.60 | $19.25 | $3.35 | 9,175,243.0 | -6.48% |
| Oct, 2025 | $22.81 | $20.39 | $2.41 | 11,402,609.0 | +9.18% |
| Sep, 2025 | $20.77 | $18.13 | $2.64 | 7,465,031.0 | +8.30% |
| Aug, 2025 | $19.17 | $18.43 | $0.7387 | 4,187,493.0 | -0.79% |
| Jul, 2025 | $19.61 | $18.29 | $1.32 | 5,277,713.0 | +2.25% |
| Jun, 2025 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| May, 2025 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| Apr, 2025 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| Mar, 2025 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| Feb, 2025 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| Jan, 2025 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| Nov, 2024 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| Oct, 2024 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| Sep, 2024 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| Aug, 2024 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| Jul, 2024 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| Jun, 2024 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| May, 2024 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| Apr, 2024 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):