Get the Stockscreener App
17.13
0.00%
0.00
After Hours:
17.25
0.12
+0.70%
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History
The historical daily chart and data for Global X Data Center Digital Infrastructure Etf stock (DTCR), show that the latest closing stock price as of February 07, 2025, is $17.13.
- Global X Data Center Digital Infrastructure Etf all-time high stock price is $17.98, occurred on December 09, 2024.
- The lowest Global X Data Center Digital Infrastructure Etf stock price recorded was $13.80 on April 19, 2024. Since then, Global X Data Center Digital Infrastructure Etf's stock price has risen over 24.13% to $17.13 now.
- The 52-week high stock price for DTCR is $17.98, representing a 4.96% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for DTCR is $13.80, indicating a -19.44% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about DTCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $17.25 | $17.02 | $0.23 | 279,793.0 | +0.00% |
| Feb 06, 2025 | $17.19 | $17.03 | $0.1599 | 186,367.0 | +0.82% |
| Feb 05, 2025 | $16.99 | $16.57 | $0.42 | 177,907.0 | +2.16% |
| Feb 04, 2025 | $16.64 | $16.37 | $0.2699 | 138,781.0 | +1.22% |
| Feb 03, 2025 | $16.48 | $16.10 | $0.38 | 658,133.0 | +0.06% |
| Jan 31, 2025 | $16.70 | $16.38 | $0.32 | 176,562.0 | -1.74% |
| Jan 30, 2025 | $16.78 | $16.53 | $0.2499 | 132,513.0 | +1.52% |
| Jan 29, 2025 | $16.73 | $16.40 | $0.33 | 147,172.0 | +0.18% |
| Jan 28, 2025 | $16.50 | $16.09 | $0.4045 | 300,062.0 | +0.06% |
| Jan 27, 2025 | $16.94 | $16.25 | $0.69 | 342,400.0 | -5.03% |
| Jan 24, 2025 | $17.50 | $17.24 | $0.26 | 531,412.0 | +0.00% |
| Jan 23, 2025 | $17.30 | $17.02 | $0.285 | 403,129.0 | +1.47% |
| Jan 22, 2025 | $17.73 | $17.01 | $0.72 | 412,380.0 | -1.73% |
| Jan 21, 2025 | $17.34 | $17.15 | $0.19 | 353,476.0 | +1.82% |
| Jan 17, 2025 | $17.25 | $16.91 | $0.34 | 345,141.0 | +0.77% |
| Jan 16, 2025 | $16.92 | $16.51 | $0.4087 | 189,917.0 | +2.49% |
| Jan 15, 2025 | $16.75 | $16.39 | $0.3578 | 145,161.0 | +0.67% |
| Jan 14, 2025 | $16.40 | $16.20 | $0.1973 | 150,206.0 | +1.30% |
| Jan 13, 2025 | $16.54 | $16.00 | $0.54 | 223,923.0 | -2.77% |
| Jan 10, 2025 | $17.08 | $16.56 | $0.52 | 496,118.0 | -3.76% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Data Center Digital Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Data Center Digital Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $17.25 | $16.10 | $1.15 | 1,720,774.0 | +4.32% |
| Jan, 2025 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| Nov, 2024 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| Oct, 2024 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| Sep, 2024 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| Aug, 2024 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| Jul, 2024 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| Jun, 2024 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| May, 2024 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| Apr, 2024 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):