Get the Stockscreener App
18.90
0.68%
-0.13
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History
The historical daily chart and data for Global X Data Center Digital Infrastructure Etf stock (DTCR), show that the latest closing stock price as of August 25, 2025, is $18.90.
- Global X Data Center Digital Infrastructure Etf all-time high stock price is $19.61, occurred on July 24, 2025.
- The lowest Global X Data Center Digital Infrastructure Etf stock price recorded was $13.80 on April 19, 2024. Since then, Global X Data Center Digital Infrastructure Etf's stock price has risen over 36.96% to $18.90 now.
- The 52-week high stock price for DTCR is $19.61, representing a 3.73% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for DTCR is $14.10, indicating a -25.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DTCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $19.04 | $18.89 | $0.15 | 138,425.0 | -0.68% |
| Aug 22, 2025 | $19.17 | $18.63 | $0.54 | 161,345.0 | +2.37% |
| Aug 21, 2025 | $18.68 | $18.48 | $0.1951 | 94,744.0 | -0.75% |
| Aug 20, 2025 | $18.73 | $18.43 | $0.2987 | 116,636.0 | +0.16% |
| Aug 19, 2025 | $18.88 | $18.62 | $0.2647 | 141,064.0 | -0.43% |
| Aug 18, 2025 | $18.91 | $18.75 | $0.1599 | 246,706.0 | +0.27% |
| Aug 15, 2025 | $18.82 | $18.70 | $0.1157 | 184,796.0 | -0.11% |
| Aug 14, 2025 | $18.85 | $18.55 | $0.30 | 161,172.0 | -1.06% |
| Aug 13, 2025 | $19.10 | $18.89 | $0.2056 | 249,185.0 | -0.26% |
| Aug 12, 2025 | $19.00 | $18.77 | $0.23 | 295,443.0 | +0.96% |
| Aug 11, 2025 | $18.99 | $18.80 | $0.19 | 303,833.0 | +0.16% |
| Aug 08, 2025 | $18.96 | $18.77 | $0.195 | 165,977.0 | -0.69% |
| Aug 07, 2025 | $19.05 | $18.78 | $0.2699 | 296,211.0 | +0.53% |
| Aug 06, 2025 | $18.90 | $18.76 | $0.1367 | 225,214.0 | -0.84% |
| Aug 05, 2025 | $19.11 | $18.86 | $0.2499 | 206,335.0 | -0.37% |
| Aug 04, 2025 | $19.07 | $18.82 | $0.25 | 250,722.0 | +1.65% |
| Aug 01, 2025 | $19.00 | $18.65 | $0.35 | 234,867.0 | -1.68% |
| Jul 31, 2025 | $19.36 | $19.01 | $0.35 | 580,912.0 | -0.10% |
| Jul 30, 2025 | $19.33 | $18.97 | $0.3599 | 235,450.0 | -0.88% |
| Jul 29, 2025 | $19.42 | $19.22 | $0.20 | 249,716.0 | -0.57% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Data Center Digital Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Data Center Digital Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.17 | $18.43 | $0.7387 | 3,611,100.0 | -0.84% |
| Jul, 2025 | $19.61 | $18.29 | $1.32 | 5,277,713.0 | +2.25% |
| Jun, 2025 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| May, 2025 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| Apr, 2025 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| Mar, 2025 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| Feb, 2025 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| Jan, 2025 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| Nov, 2024 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| Oct, 2024 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| Sep, 2024 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| Aug, 2024 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| Jul, 2024 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| Jun, 2024 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| May, 2024 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| Apr, 2024 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):