Get the Stockscreener App
21.11
2.54%
-0.55
After Hours:
21.13
0.02
+0.09%
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History
The historical daily chart and data for Global X Data Center Digital Infrastructure Etf stock (DTCR), show that the latest closing stock price as of December 12, 2025, is $21.11.
- Global X Data Center Digital Infrastructure Etf all-time high stock price is $22.81, occurred on October 27, 2025.
- The lowest Global X Data Center Digital Infrastructure Etf stock price recorded was $13.80 on April 19, 2024. Since then, Global X Data Center Digital Infrastructure Etf's stock price has risen over 52.97% to $21.11 now.
- The 52-week high stock price for DTCR is $22.81, representing a 8.05% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for DTCR is $14.10, indicating a -33.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DTCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $21.78 | $21.03 | $0.75 | 343,976.0 | -2.54% |
| Dec 11, 2025 | $21.66 | $21.27 | $0.39 | 382,675.0 | +0.05% |
| Dec 10, 2025 | $21.81 | $21.54 | $0.2695 | 426,329.0 | -0.60% |
| Dec 09, 2025 | $21.97 | $21.68 | $0.29 | 268,917.0 | +0.23% |
| Dec 08, 2025 | $21.73 | $21.43 | $0.305 | 500,753.0 | +1.78% |
| Dec 05, 2025 | $21.47 | $21.19 | $0.28 | 292,758.0 | +1.33% |
| Dec 04, 2025 | $21.14 | $20.82 | $0.321 | 254,298.0 | +0.48% |
| Dec 03, 2025 | $20.98 | $20.62 | $0.36 | 586,060.0 | +0.91% |
| Dec 02, 2025 | $20.96 | $20.77 | $0.195 | 273,426.0 | +0.10% |
| Dec 01, 2025 | $20.87 | $20.57 | $0.303 | 2,571,529.0 | -0.72% |
| Nov 28, 2025 | $20.91 | $20.59 | $0.315 | 322,239.0 | +1.80% |
| Nov 26, 2025 | $20.62 | $20.29 | $0.33 | 242,402.0 | +1.08% |
| Nov 25, 2025 | $20.34 | $19.96 | $0.38 | 307,386.0 | +0.05% |
| Nov 24, 2025 | $20.34 | $19.90 | $0.44 | 521,598.0 | +2.94% |
| Nov 21, 2025 | $19.88 | $19.25 | $0.6296 | 587,692.0 | -0.15% |
| Nov 20, 2025 | $20.79 | $19.73 | $1.06 | 678,749.0 | -2.80% |
| Nov 19, 2025 | $20.45 | $20.12 | $0.33 | 267,550.0 | -0.49% |
| Nov 18, 2025 | $20.57 | $20.19 | $0.385 | 372,091.0 | -1.07% |
| Nov 17, 2025 | $21.07 | $20.51 | $0.5599 | 560,089.0 | -0.96% |
| Nov 14, 2025 | $21.01 | $20.32 | $0.69 | 498,831.0 | +0.34% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Data Center Digital Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Data Center Digital Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.97 | $20.57 | $1.40 | 6,244,697.0 | +0.96% |
| Nov, 2025 | $22.60 | $19.25 | $3.35 | 9,175,243.0 | -6.48% |
| Oct, 2025 | $22.81 | $20.39 | $2.41 | 11,402,609.0 | +9.18% |
| Sep, 2025 | $20.77 | $18.13 | $2.64 | 7,465,031.0 | +8.30% |
| Aug, 2025 | $19.17 | $18.43 | $0.7387 | 4,187,493.0 | -0.79% |
| Jul, 2025 | $19.61 | $18.29 | $1.32 | 5,277,713.0 | +2.25% |
| Jun, 2025 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| May, 2025 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| Apr, 2025 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| Mar, 2025 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| Feb, 2025 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| Jan, 2025 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| Nov, 2024 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| Oct, 2024 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| Sep, 2024 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| Aug, 2024 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| Jul, 2024 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| Jun, 2024 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| May, 2024 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| Apr, 2024 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):