Get the Stockscreener App
16.89
3.05%
-0.4722
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History
The historical daily chart and data for Global X Data Center Digital Infrastructure Etf stock (DTCR), show that the latest closing stock price as of November 06, 2024, is $16.89.
- Global X Data Center Digital Infrastructure Etf all-time high stock price is $17.98, occurred on October 25, 2024.
- The lowest Global X Data Center Digital Infrastructure Etf stock price recorded was $13.80 on April 19, 2024. Since then, Global X Data Center Digital Infrastructure Etf's stock price has risen over 22.37% to $16.89 now.
- The 52-week high stock price for DTCR is $17.98, representing a 6.47% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for DTCR is $13.80, indicating a -18.28% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about DTCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $17.21 | $16.76 | $0.45 | 106,084.0 | -2.76% |
| Nov 05, 2024 | $17.36 | $16.97 | $0.39 | 100,949.0 | +2.18% |
| Nov 04, 2024 | $17.05 | $16.88 | $0.175 | 66,394.0 | +0.24% |
| Nov 01, 2024 | $17.18 | $16.90 | $0.28 | 143,649.0 | -0.82% |
| Oct 31, 2024 | $17.31 | $17.01 | $0.30 | 170,863.0 | -1.95% |
| Oct 30, 2024 | $17.53 | $17.31 | $0.2191 | 82,664.0 | -0.51% |
| Oct 29, 2024 | $17.85 | $17.48 | $0.37 | 83,922.0 | -1.41% |
| Oct 28, 2024 | $17.90 | $17.72 | $0.1799 | 147,386.0 | +0.62% |
| Oct 25, 2024 | $17.98 | $17.61 | $0.3703 | 121,915.0 | +1.03% |
| Oct 24, 2024 | $17.63 | $17.39 | $0.24 | 25,565.0 | -0.57% |
| Oct 23, 2024 | $17.64 | $17.43 | $0.2099 | 168,057.0 | -0.34% |
| Oct 22, 2024 | $17.77 | $17.55 | $0.215 | 70,326.0 | +0.28% |
| Oct 21, 2024 | $17.72 | $17.37 | $0.35 | 90,450.0 | -0.23% |
| Oct 18, 2024 | $17.66 | $17.55 | $0.11 | 31,311.0 | +0.57% |
| Oct 17, 2024 | $17.68 | $17.45 | $0.23 | 79,590.0 | -0.90% |
| Oct 16, 2024 | $17.76 | $17.47 | $0.29 | 84,622.0 | +1.43% |
| Oct 15, 2024 | $17.62 | $17.36 | $0.2599 | 79,982.0 | -0.63% |
| Oct 14, 2024 | $17.59 | $17.28 | $0.308 | 65,949.0 | +0.57% |
| Oct 11, 2024 | $17.45 | $17.22 | $0.2309 | 83,418.0 | +1.04% |
| Oct 10, 2024 | $17.38 | $17.22 | $0.1636 | 96,355.0 | -0.35% |
| Oct 09, 2024 | $17.34 | $17.18 | $0.16 | 39,846.0 | +0.29% |
| Oct 08, 2024 | $17.31 | $17.12 | $0.19 | 69,059.0 | -0.80% |
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Data Center Digital Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Data Center Digital Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Data Center Digital Infrastructure Etf Stock (DTCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.36 | $16.76 | $0.60 | 417,076.0 | -1.23% |
| Oct, 2024 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| Sep, 2024 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| Aug, 2024 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| Jul, 2024 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| Jun, 2024 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| May, 2024 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| Apr, 2024 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
2.54%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):