Get the Stockscreener App
2.22
7.50%
-0.18
After Hours:
2.23
0.010
+0.45%
Datacentrex Inc Stock (DTCX) Price History
The historical daily chart and data for Datacentrex Inc stock (DTCX), show that the latest closing stock price as of April 15, 2026, is $2.22.
- Datacentrex Inc all-time high stock price is $3.80, occurred on March 25, 2026.
- The lowest Datacentrex Inc stock price recorded was $1.51 on January 14, 2026. Since then, Datacentrex Inc's stock price has risen over 47.02% to $2.22 now.
- The 52-week high stock price for DTCX is $3.80, representing a 71.17% increase from the current share price, occurred on March 25, 2026.
- The 52-week low stock price for DTCX is $1.51, indicating a -31.98% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about DTCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $2.49 | $2.16 | $0.33 | 493,676.0 | -7.50% |
| Apr 14, 2026 | $2.40 | $2.22 | $0.1791 | 178,179.0 | +5.26% |
| Apr 13, 2026 | $2.47 | $2.18 | $0.29 | 317,689.0 | -6.94% |
| Apr 10, 2026 | $2.50 | $2.24 | $0.26 | 148,173.0 | +4.26% |
| Apr 09, 2026 | $2.63 | $2.30 | $0.33 | 195,405.0 | -10.98% |
| Apr 08, 2026 | $2.81 | $2.48 | $0.325 | 467,641.0 | -2.22% |
| Apr 07, 2026 | $2.72 | $2.15 | $0.57 | 514,044.0 | +19.47% |
| Apr 06, 2026 | $2.37 | $2.22 | $0.15 | 311,725.0 | -1.74% |
| Apr 02, 2026 | $2.30 | $2.04 | $0.26 | 343,148.0 | +10.58% |
| Apr 01, 2026 | $2.30 | $2.06 | $0.235 | 414,621.0 | -3.26% |
| Mar 31, 2026 | $2.57 | $2.12 | $0.4499 | 997,202.0 | -1.83% |
| Mar 30, 2026 | $2.23 | $2.01 | $0.2199 | 626,255.0 | +3.79% |
| Mar 27, 2026 | $2.25 | $1.82 | $0.43 | 3,946,916.0 | -31.72% |
| Mar 26, 2026 | $3.44 | $3.06 | $0.3833 | 377,555.0 | -6.93% |
| Mar 25, 2026 | $3.80 | $3.19 | $0.6099 | 533,440.0 | +0.61% |
| Mar 24, 2026 | $3.49 | $3.17 | $0.325 | 640,123.0 | -0.90% |
| Mar 23, 2026 | $3.40 | $3.04 | $0.36 | 659,950.0 | +5.05% |
| Mar 20, 2026 | $3.73 | $2.96 | $0.7749 | 1,454,285.0 | -0.47% |
| Mar 19, 2026 | $3.20 | $2.87 | $0.335 | 379,660.0 | +6.88% |
| Mar 18, 2026 | $3.05 | $2.70 | $0.35 | 527,694.0 | -0.67% |
| Mar 17, 2026 | $3.05 | $2.91 | $0.14 | 235,469.0 | +3.09% |
Datacentrex Inc Stock (DTCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datacentrex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datacentrex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datacentrex Inc Stock (DTCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.81 | $2.04 | $0.77 | 3,877,977.0 | +3.26% |
| Mar, 2026 | $3.80 | $1.82 | $1.98 | 13,700,398.0 | +15.59% |
| Feb, 2026 | $2.30 | $1.65 | $0.6499 | 3,170,459.0 | -15.07% |
| Jan, 2026 | $3.09 | $1.51 | $1.58 | 11,616,454.0 | -20.36% |
Datacentrex Inc Stock (DTCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.69 | $2.36 | $1.33 | 2,981,580.0 | +0.00% |
3.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):