Datacentrex Inc (DTCX)

Overview News Price History Discussions Forecast

Datacentrex Inc Stock (DTCX) Price History

The historical daily chart and data for Datacentrex Inc stock (DTCX), show that the latest closing stock price as of June 17, 2026, is $2.1023.

Datacentrex Inc all-time high stock price is $3.80, occurred on March 25, 2026.
The lowest Datacentrex Inc stock price recorded was $1.51 on January 14, 2026. Since then, Datacentrex Inc's stock price has risen over 39.23% to $2.1023 now.
The 52-week high stock price for DTCX is $3.80, representing a 80.75% increase from the current share price, occurred on March 25, 2026.
The 52-week low stock price for DTCX is $1.51, indicating a -28.17% decrease from the current share price, occurred on January 14, 2026.

The table below shows more information about DTCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$2.16	$2.08	$0.0784	5,887.0	-0.91%
Jun 16, 2026	$2.17	$2.09	$0.085	138,208.0	-2.33%
Jun 15, 2026	$2.24	$2.13	$0.1091	153,819.0	-0.92%
Jun 12, 2026	$2.28	$2.09	$0.19	291,371.0	+2.36%
Jun 11, 2026	$2.15	$2.04	$0.11	226,897.0	+0.00%
Jun 10, 2026	$2.25	$2.08	$0.175	481,609.0	-0.93%
Jun 09, 2026	$2.20	$2.07	$0.13	226,133.0	-1.38%
Jun 08, 2026	$2.27	$2.08	$0.195	271,683.0	-2.25%
Jun 05, 2026	$2.28	$2.20	$0.08	104,103.0	-2.20%
Jun 04, 2026	$2.32	$2.20	$0.12	327,480.0	+1.34%
Jun 03, 2026	$2.36	$2.21	$0.1482	181,880.0	-2.18%
Jun 02, 2026	$2.48	$2.27	$0.21	230,644.0	-9.13%
Jun 01, 2026	$2.55	$2.26	$0.2891	436,974.0	+9.09%
May 29, 2026	$2.35	$2.14	$0.2099	623,247.0	+6.94%
May 28, 2026	$2.21	$2.15	$0.06	201,060.0	-1.37%
May 27, 2026	$2.37	$2.12	$0.25	584,676.0	+1.86%
May 26, 2026	$2.29	$2.13	$0.16	171,471.0	-0.46%
May 22, 2026	$2.21	$2.10	$0.1091	150,039.0	+0.93%
May 21, 2026	$2.23	$2.11	$0.12	127,742.0	+1.90%
May 20, 2026	$2.24	$2.10	$0.14	95,818.0	-6.25%
May 19, 2026	$2.27	$2.16	$0.1091	61,400.0	+0.45%

Datacentrex Inc Stock (DTCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Datacentrex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datacentrex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Datacentrex Inc Stock (DTCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.55	$2.04	$0.515	3,076,688.0	-9.92%
May, 2026	$2.48	$2.10	$0.38	5,492,343.0	+7.94%
Apr, 2026	$2.81	$1.84	$0.97	8,850,403.0	-0.47%
Mar, 2026	$3.80	$1.82	$1.98	13,700,398.0	+15.59%
Feb, 2026	$2.30	$1.65	$0.6499	3,170,459.0	-15.07%
Jan, 2026	$3.09	$1.51	$1.58	11,616,454.0	-20.36%