Get the Stockscreener App
1.94
1.04%
0.02
Datacentrex Inc Stock (DTCX) Price History
The historical daily chart and data for Datacentrex Inc stock (DTCX), show that the latest closing stock price as of August 14, 2026, is $1.94.
- Datacentrex Inc all-time high stock price is $3.80, occurred on March 25, 2026.
- The lowest Datacentrex Inc stock price recorded was $1.51 on January 14, 2026. Since then, Datacentrex Inc's stock price has risen over 28.48% to $1.94 now.
- The 52-week high stock price for DTCX is $3.80, representing a 95.88% increase from the current share price, occurred on March 25, 2026.
- The 52-week low stock price for DTCX is $1.51, indicating a -22.16% decrease from the current share price, occurred on January 14, 2026.
The table below shows more information about DTCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.94 | $1.90 | $0.04 | 84,009.0 | +1.04% |
| Aug 13, 2026 | $1.93 | $1.86 | $0.065 | 90,469.0 | -0.52% |
| Aug 12, 2026 | $1.95 | $1.89 | $0.0599 | 64,981.0 | +0.00% |
| Aug 11, 2026 | $1.99 | $1.92 | $0.065 | 106,718.0 | -1.03% |
| Aug 10, 2026 | $2.05 | $1.91 | $0.14 | 139,088.0 | -4.88% |
| Aug 07, 2026 | $2.05 | $1.94 | $0.11 | 100,305.0 | +6.77% |
| Aug 06, 2026 | $1.98 | $1.92 | $0.065 | 45,246.0 | -2.04% |
| Aug 05, 2026 | $1.99 | $1.94 | $0.05 | 68,234.0 | +0.00% |
| Aug 04, 2026 | $2.06 | $1.91 | $0.145 | 240,838.0 | +2.08% |
| Aug 03, 2026 | $1.93 | $1.77 | $0.16 | 70,605.0 | +9.09% |
| Jul 31, 2026 | $1.81 | $1.76 | $0.05 | 53,747.0 | -2.22% |
| Jul 30, 2026 | $1.83 | $1.76 | $0.0676 | 40,628.0 | +0.00% |
| Jul 29, 2026 | $1.88 | $1.79 | $0.085 | 72,101.0 | -2.17% |
| Jul 28, 2026 | $1.86 | $1.75 | $0.11 | 52,098.0 | +1.66% |
| Jul 27, 2026 | $1.94 | $1.79 | $0.15 | 55,938.0 | -3.21% |
| Jul 24, 2026 | $1.93 | $1.86 | $0.07 | 50,485.0 | -2.60% |
| Jul 23, 2026 | $1.95 | $1.85 | $0.10 | 31,854.0 | +1.05% |
| Jul 22, 2026 | $2.02 | $1.84 | $0.175 | 67,077.0 | -1.55% |
| Jul 21, 2026 | $2.06 | $1.90 | $0.1592 | 108,262.0 | -3.50% |
| Jul 20, 2026 | $2.23 | $1.98 | $0.2501 | 206,434.0 | -7.41% |
| Jul 17, 2026 | $2.19 | $2.01 | $0.175 | 193,040.0 | +4.35% |
| Jul 16, 2026 | $2.16 | $2.04 | $0.1197 | 176,450.0 | -1.90% |
Datacentrex Inc Stock (DTCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datacentrex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datacentrex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datacentrex Inc Stock (DTCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $2.06 | $1.77 | $0.285 | 1,094,502.0 | +10.23% |
| Jul, 2026 | $2.23 | $1.68 | $0.55 | 2,901,274.0 | -1.12% |
| Jun, 2026 | $2.55 | $1.70 | $0.85 | 6,127,907.0 | -22.94% |
| May, 2026 | $2.48 | $2.10 | $0.38 | 5,492,343.0 | +7.94% |
| Apr, 2026 | $2.81 | $1.84 | $0.97 | 8,850,403.0 | -0.47% |
| Mar, 2026 | $3.80 | $1.82 | $1.98 | 13,700,398.0 | +15.59% |
| Feb, 2026 | $2.30 | $1.65 | $0.6499 | 3,170,459.0 | -15.07% |
| Jan, 2026 | $3.09 | $1.51 | $1.58 | 11,616,454.0 | -20.36% |
Datacentrex Inc Stock (DTCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.69 | $2.36 | $1.33 | 2,981,580.0 | +0.00% |
1.28%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):