Datacentrex Inc (DTCX)

Overview News Price History Discussions Forecast

Datacentrex Inc Stock (DTCX) Price History

The historical daily chart and data for Datacentrex Inc stock (DTCX), show that the latest closing stock price as of March 25, 2026, is $3.32.

Datacentrex Inc all-time high stock price is $3.80, occurred on March 25, 2026.
The lowest Datacentrex Inc stock price recorded was $1.51 on January 14, 2026. Since then, Datacentrex Inc's stock price has risen over 119.87% to $3.32 now.
The 52-week high stock price for DTCX is $3.80, representing a 14.46% increase from the current share price, occurred on March 25, 2026.
The 52-week low stock price for DTCX is $1.51, indicating a -54.52% decrease from the current share price, occurred on January 14, 2026.

The table below shows more information about DTCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$3.80	$3.19	$0.6099	533,440.0	+0.61%
Mar 24, 2026	$3.49	$3.17	$0.325	640,123.0	-0.90%
Mar 23, 2026	$3.40	$3.04	$0.36	659,950.0	+5.05%
Mar 20, 2026	$3.73	$2.96	$0.7749	1,454,285.0	-0.47%
Mar 19, 2026	$3.20	$2.87	$0.335	379,660.0	+6.88%
Mar 18, 2026	$3.05	$2.70	$0.35	527,694.0	-0.67%
Mar 17, 2026	$3.05	$2.91	$0.14	235,469.0	+3.09%
Mar 16, 2026	$3.14	$2.80	$0.3399	189,203.0	+0.34%
Mar 13, 2026	$3.16	$2.80	$0.36	364,550.0	-6.15%
Mar 12, 2026	$3.27	$2.87	$0.3999	623,119.0	+3.00%
Mar 11, 2026	$3.02	$2.56	$0.4599	309,430.0	+13.21%
Mar 10, 2026	$2.80	$2.42	$0.3798	181,468.0	-1.49%
Mar 09, 2026	$2.75	$2.30	$0.4499	284,584.0	+12.55%
Mar 06, 2026	$2.55	$2.28	$0.2699	172,436.0	-2.45%
Mar 05, 2026	$2.58	$2.17	$0.4099	381,851.0	+11.87%
Mar 04, 2026	$2.30	$2.01	$0.2899	282,200.0	+5.29%
Mar 03, 2026	$2.09	$1.88	$0.21	335,212.0	+3.48%
Mar 02, 2026	$2.12	$1.83	$0.2899	197,796.0	+8.06%
Feb 27, 2026	$2.12	$1.84	$0.2806	143,026.0	-7.00%
Feb 26, 2026	$2.17	$1.88	$0.29	233,368.0	+4.71%
Feb 25, 2026	$1.92	$1.74	$0.1781	140,815.0	+7.91%
Feb 24, 2026	$1.82	$1.71	$0.11	65,463.0	-2.75%

Datacentrex Inc Stock (DTCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Datacentrex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datacentrex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.