Get the Stockscreener App
2.67
7.66%
0.19
After Hours:
2.73
0.06
+2.25%
Datacentrex Inc Stock (DTCX) Price History
The historical daily chart and data for Datacentrex Inc stock (DTCX), show that the latest closing stock price as of January 07, 2026, is $2.67.
- Datacentrex Inc all-time high stock price is $3.69, occurred on December 18, 2025.
- The lowest Datacentrex Inc stock price recorded was $2.25 on January 06, 2026. Since then, Datacentrex Inc's stock price has risen over 18.67% to $2.67 now.
- The 52-week high stock price for DTCX is $3.69, representing a 38.20% increase from the current share price, occurred on December 18, 2025.
- The 52-week low stock price for DTCX is $2.25, indicating a -15.73% decrease from the current share price, occurred on January 06, 2026.
The table below shows more information about DTCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $2.73 | $2.46 | $0.27 | 182,819.0 | +7.66% |
| Jan 06, 2026 | $2.96 | $2.25 | $0.71 | 362,574.0 | -13.29% |
| Jan 05, 2026 | $3.09 | $2.67 | $0.4135 | 224,579.0 | +6.32% |
| Jan 02, 2026 | $2.81 | $2.63 | $0.1788 | 166,461.0 | -2.18% |
| Dec 31, 2025 | $3.03 | $2.68 | $0.3538 | 266,607.0 | -2.48% |
| Dec 30, 2025 | $2.96 | $2.36 | $0.60 | 794,716.0 | -2.08% |
| Dec 29, 2025 | $3.10 | $2.86 | $0.24 | 369,560.0 | -3.03% |
| Dec 26, 2025 | $3.13 | $2.72 | $0.4099 | 236,965.0 | -4.50% |
| Dec 24, 2025 | $3.12 | $2.85 | $0.265 | 88,871.0 | +0.00% |
| Dec 23, 2025 | $3.26 | $2.82 | $0.4375 | 364,278.0 | -4.01% |
| Dec 22, 2025 | $3.46 | $3.20 | $0.26 | 247,824.0 | -3.28% |
| Dec 19, 2025 | $3.46 | $3.12 | $0.3399 | 288,799.0 | -1.47% |
Datacentrex Inc Stock (DTCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datacentrex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datacentrex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datacentrex Inc Stock (DTCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.09 | $2.25 | $0.8385 | 1,119,252.0 | -2.91% |
Datacentrex Inc Stock (DTCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.69 | $2.36 | $1.33 | 2,981,580.0 | +0.00% |
0.05%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):