Wisdomtree International High Dividend Fund (DTH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree International High Dividend Fund Stock (DTH) Price History

The historical daily chart and data for Wisdomtree International High Dividend Fund stock (DTH), show that the latest closing stock price as of May 30, 2025, is $45.80.

Wisdomtree International High Dividend Fund all-time high stock price is $50.69, occurred on June 19, 2014.
The lowest Wisdomtree International High Dividend Fund stock price recorded was $25.33 on March 18, 2020. Since then, Wisdomtree International High Dividend Fund's stock price has risen over 80.81% to $45.80 now.
The 52-week high stock price for DTH is $46.90, representing a 2.40% increase from the current share price, occurred on May 01, 2025.
The 52-week low stock price for DTH is $37.11, indicating a -18.97% decrease from the current share price, occurred on January 13, 2025.
The closing price of Wisdomtree International High Dividend Fund (DTH) stock in the beginning of 2024 was $38.90. The stock closed the year at $35.87, a loss of over -7.79% for the year.

The table below shows more information about DTH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$45.80	$45.50	$0.30	23,726.0	+0.04%
May 29, 2025	$45.78	$45.52	$0.2599	28,843.0	+0.76%
May 28, 2025	$45.55	$45.40	$0.155	17,948.0	-0.91%
May 27, 2025	$45.89	$45.70	$0.19	22,917.0	+0.44%
May 23, 2025	$45.65	$45.15	$0.50	28,665.0	+0.47%
May 22, 2025	$45.56	$45.19	$0.375	41,423.0	+0.08%
May 21, 2025	$45.86	$45.40	$0.46	129,958.0	-0.59%
May 20, 2025	$45.73	$45.50	$0.2294	19,390.0	+0.59%
May 19, 2025	$45.43	$45.09	$0.34	36,295.0	+0.73%
May 16, 2025	$45.07	$44.75	$0.32	26,297.0	+0.78%
May 15, 2025	$46.38	$44.64	$1.73	91,565.0	+0.65%
May 14, 2025	$44.61	$44.35	$0.26	57,572.0	+0.02%
May 13, 2025	$44.56	$44.25	$0.3022	23,489.0	+0.34%
May 12, 2025	$44.45	$44.22	$0.23	71,687.0	-0.49%
May 09, 2025	$44.55	$44.35	$0.20	105,054.0	+0.93%
May 08, 2025	$44.40	$44.08	$0.32	71,783.0	-0.56%
May 07, 2025	$44.62	$44.23	$0.388	54,690.0	-0.61%
May 06, 2025	$44.73	$44.55	$0.183	27,212.0	+0.47%
May 05, 2025	$44.53	$44.39	$0.14	28,637.0	+0.02%
May 02, 2025	$44.45	$44.22	$0.2295	65,938.0	+1.49%

Wisdomtree International High Dividend Fund Stock (DTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International High Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International High Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$46.90	$43.52	$3.38	1,023,778.0	+4.33%
Apr, 2025	$44.18	$37.58	$6.60	1,038,929.0	+3.39%
Mar, 2025	$43.44	$40.86	$2.58	1,322,629.0	+3.87%
Feb, 2025	$41.43	$38.30	$3.13	733,176.0	+4.82%
Jan, 2025	$39.53	$37.11	$2.42	984,166.0	+3.23%

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.57	$37.13	$2.44	1,077,678.0	-2.83%
Nov, 2024	$39.84	$37.76	$2.08	546,696.0	-1.17%
Oct, 2024	$41.33	$39.02	$2.31	552,415.0	-5.14%
Sep, 2024	$41.98	$39.95	$2.03	677,610.0	+0.82%
Aug, 2024	$41.19	$37.28	$3.91	347,514.0	+3.20%
Jul, 2024	$40.21	$38.50	$1.71	346,327.0	+3.78%
Jun, 2024	$41.00	$38.21	$2.79	806,649.0	-6.20%
May, 2024	$41.23	$38.74	$2.48	367,715.0	+5.13%
Apr, 2024	$40.05	$37.94	$2.11	697,115.0	-1.80%
Mar, 2024	$39.82	$38.31	$1.51	742,426.0	+3.15%
Feb, 2024	$38.59	$36.94	$1.65	1,045,728.0	+1.20%
Jan, 2024	$39.04	$37.27	$1.77	777,946.0	-2.38%

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$39.14	$37.36	$1.78	538,438.0	+4.01%
Nov, 2023	$37.59	$35.06	$2.53	1,123,868.0	+6.53%
Oct, 2023	$36.61	$34.58	$2.03	1,223,879.0	-3.03%
Sep, 2023	$38.10	$35.81	$2.29	1,291,871.0	-2.25%
Aug, 2023	$38.18	$36.00	$2.18	706,871.0	-3.92%
Jul, 2023	$38.69	$35.80	$2.89	1,690,706.0	+4.33%
Jun, 2023	$38.64	$36.22	$2.42	763,288.0	+2.19%
May, 2023	$38.81	$35.86	$2.95	1,160,573.0	-6.47%
Apr, 2023	$39.00	$37.61	$1.39	1,098,533.0	+2.66%
Mar, 2023	$38.77	$35.72	$3.05	1,728,679.0	-0.55%
Feb, 2023	$39.26	$37.52	$1.74	1,891,300.0	-2.52%
Jan, 2023	$38.99	$36.03	$2.96	2,036,127.0	+8.28%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43