46.54
price up icon0.30%   0.14
after-market After Hours: 46.54
loading

Wisdomtree International High Dividend Fund Stock (DTH) Price History

The historical daily chart and data for Wisdomtree International High Dividend Fund stock (DTH), show that the latest closing stock price as of August 01, 2025, is $46.54.
  • Wisdomtree International High Dividend Fund all-time high stock price is $50.69, occurred on June 19, 2014.
  • The lowest Wisdomtree International High Dividend Fund stock price recorded was $25.33 on March 18, 2020. Since then, Wisdomtree International High Dividend Fund's stock price has risen over 83.73% to $46.54 now.
  • The 52-week high stock price for DTH is $47.99, representing a 3.13% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for DTH is $37.11, indicating a -20.26% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Wisdomtree International High Dividend Fund (DTH) stock in the beginning of 2024 was $38.90. The stock closed the year at $35.87, a loss of over -7.79% for the year.
The table below shows more information about DTH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $46.57 $46.25 $0.32 44,036.0 +0.30%
Jul 31, 2025 $46.59 $46.32 $0.2745 27,229.0 -0.49%
Jul 30, 2025 $46.95 $46.54 $0.4076 22,043.0 -1.11%
Jul 29, 2025 $47.24 $47.08 $0.16 33,711.0 +0.26%
Jul 28, 2025 $47.34 $46.99 $0.35 45,537.0 -1.39%
Jul 25, 2025 $47.70 $47.37 $0.3275 51,989.0 +0.03%
Jul 24, 2025 $47.90 $47.68 $0.22 36,895.0 -0.54%
Jul 23, 2025 $47.99 $47.86 $0.135 14,316.0 +1.35%
Jul 22, 2025 $47.30 $46.91 $0.3941 25,564.0 +1.22%
Jul 21, 2025 $46.95 $46.66 $0.29 19,759.0 +0.71%
Jul 18, 2025 $46.65 $46.35 $0.2966 12,679.0 -0.13%
Jul 17, 2025 $46.51 $46.21 $0.30 18,593.0 +0.15%
Jul 16, 2025 $46.46 $46.09 $0.3748 40,975.0 +0.56%
Jul 15, 2025 $46.63 $46.13 $0.5028 17,274.0 -1.39%
Jul 14, 2025 $46.78 $46.63 $0.1522 60,870.0 +0.19%
Jul 11, 2025 $46.77 $46.56 $0.215 23,052.0 -0.38%
Jul 10, 2025 $46.98 $46.78 $0.2033 51,252.0 -0.33%
Jul 09, 2025 $47.02 $46.76 $0.2609 48,189.0 +1.02%
Jul 08, 2025 $46.59 $46.19 $0.3999 28,450.0 +0.69%
Jul 07, 2025 $46.44 $46.11 $0.33 46,153.0 -0.85%

Wisdomtree International High Dividend Fund Stock (DTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International High Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International High Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $46.57 $46.25 $0.32 44,036.0 +0.00%
Jul, 2025 $47.99 $46.09 $1.90 730,567.0 +0.45%
Jun, 2025 $46.99 $45.30 $1.69 1,054,910.0 +1.17%
May, 2025 $46.90 $43.52 $3.38 1,000,052.0 +4.33%
Apr, 2025 $44.18 $37.58 $6.60 1,038,929.0 +3.39%
Mar, 2025 $43.44 $40.86 $2.58 1,322,629.0 +3.87%
Feb, 2025 $41.43 $38.30 $3.13 733,176.0 +4.82%
Jan, 2025 $39.53 $37.11 $2.42 984,166.0 +3.23%

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.57 $37.13 $2.44 1,077,678.0 -2.83%
Nov, 2024 $39.84 $37.76 $2.08 546,696.0 -1.17%
Oct, 2024 $41.33 $39.02 $2.31 552,415.0 -5.14%
Sep, 2024 $41.98 $39.95 $2.03 677,610.0 +0.82%
Aug, 2024 $41.19 $37.28 $3.91 347,514.0 +3.20%
Jul, 2024 $40.21 $38.50 $1.71 346,327.0 +3.78%
Jun, 2024 $41.00 $38.21 $2.79 806,649.0 -6.20%
May, 2024 $41.23 $38.74 $2.48 367,715.0 +5.13%
Apr, 2024 $40.05 $37.94 $2.11 697,115.0 -1.80%
Mar, 2024 $39.82 $38.31 $1.51 742,426.0 +3.15%
Feb, 2024 $38.59 $36.94 $1.65 1,045,728.0 +1.20%
Jan, 2024 $39.04 $37.27 $1.77 777,946.0 -2.38%

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.14 $37.36 $1.78 538,438.0 +4.01%
Nov, 2023 $37.59 $35.06 $2.53 1,123,868.0 +6.53%
Oct, 2023 $36.61 $34.58 $2.03 1,223,879.0 -3.03%
Sep, 2023 $38.10 $35.81 $2.29 1,291,871.0 -2.25%
Aug, 2023 $38.18 $36.00 $2.18 706,871.0 -3.92%
Jul, 2023 $38.69 $35.80 $2.89 1,690,706.0 +4.33%
Jun, 2023 $38.64 $36.22 $2.42 763,288.0 +2.19%
May, 2023 $38.81 $35.86 $2.95 1,160,573.0 -6.47%
Apr, 2023 $39.00 $37.61 $1.39 1,098,533.0 +2.66%
Mar, 2023 $38.77 $35.72 $3.05 1,728,679.0 -0.55%
Feb, 2023 $39.26 $37.52 $1.74 1,891,300.0 -2.52%
Jan, 2023 $38.99 $36.03 $2.96 2,036,127.0 +8.28%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):