105.61
price up icon2.80%   2.88
after-market After Hours: 105.61
loading

Dt Midstream Inc Stock (DTM) Price History

The historical daily chart and data for Dt Midstream Inc stock (DTM), show that the latest closing stock price as of August 01, 2025, is $105.61.
  • Dt Midstream Inc all-time high stock price is $114.50, occurred on January 22, 2025.
  • The lowest Dt Midstream Inc stock price recorded was $40.63 on August 19, 2021. Since then, Dt Midstream Inc's stock price has risen over 159.93% to $105.61 now.
  • The 52-week high stock price for DTM is $114.50, representing a 8.42% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for DTM is $69.82, indicating a -33.89% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Dt Midstream Inc (DTM) stock in the beginning of 2024 was $48.58. The stock closed the year at $55.26, a gain of over 13.75% for the year.
The table below shows more information about DTM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $107.6 $101.8 $5.73 1,275,503.0 +2.80%
Jul 31, 2025 $103.7 $99.81 $3.89 1,095,935.0 +1.30%
Jul 30, 2025 $102.0 $100.5 $1.55 613,572.0 +0.68%
Jul 29, 2025 $101.1 $99.75 $1.32 710,013.0 +1.42%
Jul 28, 2025 $101.0 $98.63 $2.36 440,002.0 -0.84%
Jul 25, 2025 $101.4 $99.89 $1.54 541,756.0 -0.55%
Jul 24, 2025 $101.1 $98.89 $2.23 710,866.0 +1.55%
Jul 23, 2025 $99.39 $98.73 $0.66 385,293.0 -0.28%
Jul 22, 2025 $101.0 $98.60 $2.36 1,005,784.0 -0.38%
Jul 21, 2025 $104.2 $99.53 $4.67 786,029.0 -4.32%
Jul 18, 2025 $105.0 $102.5 $2.54 716,450.0 +1.88%
Jul 17, 2025 $103.0 $101.0 $1.99 689,890.0 -0.81%
Jul 16, 2025 $104.1 $102.4 $1.71 905,208.0 +0.08%
Jul 15, 2025 $105.0 $102.5 $2.51 779,968.0 -1.86%
Jul 14, 2025 $105.3 $103.2 $2.16 604,616.0 +1.71%
Jul 11, 2025 $103.8 $102.3 $1.58 572,502.0 +0.67%
Jul 10, 2025 $102.9 $99.94 $2.93 1,343,464.0 +0.54%
Jul 09, 2025 $103.5 $101.3 $2.19 852,289.0 -0.67%
Jul 08, 2025 $104.5 $100.7 $3.80 1,334,021.0 -1.91%
Jul 07, 2025 $106.2 $104.0 $2.24 563,424.0 -1.08%
Jul 03, 2025 $106.5 $104.7 $1.80 451,802.0 +0.16%

Dt Midstream Inc Stock (DTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dt Midstream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dt Midstream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dt Midstream Inc Stock (DTM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $107.6 $101.8 $5.73 1,275,503.0 +0.00%
Jul, 2025 $109.9 $98.60 $11.30 18,981,417.0 -3.91%
Jun, 2025 $111.1 $103.2 $7.91 17,191,602.0 +4.94%
May, 2025 $106.8 $96.42 $10.42 18,671,128.0 +7.76%
Apr, 2025 $99.64 $83.30 $16.34 23,323,201.0 +0.75%
Mar, 2025 $102.1 $85.49 $16.63 29,235,769.0 +0.41%
Feb, 2025 $104.2 $91.80 $12.40 19,368,658.0 -4.94%
Jan, 2025 $114.5 $95.45 $19.05 19,201,764.0 +1.66%

Dt Midstream Inc Stock (DTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $106.0 $95.35 $10.65 19,089,671.0 -5.66%
Nov, 2024 $109.8 $88.74 $21.11 19,302,586.0 +17.71%
Oct, 2024 $91.50 $77.93 $13.57 12,602,741.0 +14.61%
Sep, 2024 $79.73 $73.52 $6.21 11,809,545.0 +0.09%
Aug, 2024 $78.83 $69.82 $9.01 12,357,308.0 +4.29%
Jul, 2024 $76.34 $68.88 $7.47 15,792,362.0 +6.10%
Jun, 2024 $71.85 $66.37 $5.48 10,939,851.0 +5.89%
May, 2024 $67.38 $61.01 $6.37 11,621,013.0 +7.85%
Apr, 2024 $64.69 $60.54 $4.15 16,983,501.0 +1.80%
Mar, 2024 $61.31 $57.16 $4.15 11,193,903.0 +6.02%
Feb, 2024 $57.79 $51.17 $6.62 14,693,924.0 +7.34%
Jan, 2024 $55.89 $52.84 $3.05 14,088,455.0 -2.03%

Dt Midstream Inc Stock (DTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.30 $52.32 $5.98 16,226,430.0 -4.35%
Nov, 2023 $57.76 $53.32 $4.44 13,537,029.0 +6.15%
Oct, 2023 $56.23 $50.88 $5.35 14,052,737.0 +1.98%
Sep, 2023 $54.10 $50.54 $3.56 15,083,857.0 +1.20%
Aug, 2023 $53.98 $51.06 $2.92 11,153,682.0 -2.30%
Jul, 2023 $53.52 $49.06 $4.46 9,293,562.0 +7.97%
Jun, 2023 $50.12 $45.33 $4.79 14,137,281.0 +9.04%
May, 2023 $49.55 $45.10 $4.45 16,119,254.0 -7.73%
Apr, 2023 $50.11 $47.12 $2.99 12,048,978.0 -0.20%
Mar, 2023 $51.91 $45.90 $6.02 16,245,552.0 -1.65%
Feb, 2023 $55.55 $49.82 $5.73 15,448,117.0 -8.16%
Jan, 2023 $55.36 $52.30 $3.06 10,566,285.0 -1.09%
$162.92
price down icon 2.10%
oil_gas_midstream OKE
$78.99
price down icon 3.80%
oil_gas_midstream TRP
$48.37
price up icon 1.02%
oil_gas_midstream LNG
$238.31
price up icon 1.03%
$51.85
price down icon 1.24%
oil_gas_midstream ET
$17.79
price down icon 1.39%
Cap:     |  Volume (24h):