Get the Stockscreener App
0.12
207.69%
0.081
DATELINE RESOURCES LTD Stock (DTREF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.20 | $0.065 | $0.135 | 86,039,582.0 | +106.90% |
| May 28, 2025 | $0.0776 | $0.056 | $0.0216 | 28,102,615.0 | -3.81% |
| May 27, 2025 | $0.0637 | $0.045 | $0.0187 | 38,336,723.0 | +54.62% |
| May 23, 2025 | $0.0419 | $0.0353 | $0.0066 | 23,060,327.0 | +11.75% |
| May 22, 2025 | $0.037 | $0.0319 | $0.0051 | 13,512,184.0 | +9.06% |
| May 21, 2025 | $0.035 | $0.0285 | $0.0065 | 20,976,703.0 | -0.31% |
| May 20, 2025 | $0.04 | $0.0321 | $0.0079 | 13,773,352.0 | +10.69% |
| May 19, 2025 | $0.0449 | $0.028 | $0.0169 | 64,010,507.0 | +3.94% |
| May 16, 2025 | $0.0319 | $0.0028 | $0.0291 | 34,438,331.0 | +0.72% |
| May 15, 2025 | $0.0339 | $0.018 | $0.0159 | 39,638,957.0 | +58.29% |
| May 14, 2025 | $0.022 | $0.0175 | $0.0045 | 6,662,674.0 | -12.50% |
| May 13, 2025 | $0.023 | $0.0169 | $0.0061 | 12,405,691.0 | -13.04% |
| May 12, 2025 | $0.0289 | $0.0212 | $0.0077 | 11,087,671.0 | -8.00% |
| May 09, 2025 | $0.028 | $0.0235 | $0.0045 | 5,521,054.0 | +0.00% |
| May 08, 2025 | $0.03 | $0.0222 | $0.0078 | 8,363,534.0 | -3.85% |
| May 07, 2025 | $0.0309 | $0.0235 | $0.0074 | 11,124,390.0 | +10.64% |
| May 06, 2025 | $0.033 | $0.0224 | $0.0106 | 37,555,147.0 | -22.95% |
| May 05, 2025 | $0.0469 | $0.0162 | $0.0307 | 37,985,999.0 | +56.41% |
| May 02, 2025 | $0.03 | $0.011 | $0.019 | 24,155,525.0 | +150.00% |
| May 01, 2025 | $0.009 | $0.0077 | $0.0013 | 9,538,841.0 | -29.09% |
DATELINE RESOURCES LTD Stock (DTREF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DATELINE RESOURCES LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DATELINE RESOURCES LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
DATELINE RESOURCES LTD Stock (DTREF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.20 | $0.0028 | $0.1972 | 526,289,807.0 | +990.91% |
| Apr, 2025 | $0.10 | $0.005 | $0.095 | 36,004,278.0 | +120.00% |
| Mar, 2025 | $0.1897 | $0.005 | $0.1847 | 25,810.0 | +0.00% |
DATELINE RESOURCES LTD Stock (DTREF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $0.008 | $0.008 | $0.00 | 25,000.0 | +0.00% |
DATELINE RESOURCES LTD Stock (DTREF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.0114 | $0.009 | $0.0024 | 34,990.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):