loading
Overview News Price History Discussions Forecast

Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History

The historical daily chart and data for Dt Cloud Star Acquisition Corp stock (DTSQ), show that the latest closing stock price as of February 12, 2026, is $10.90.
  • Dt Cloud Star Acquisition Corp all-time high stock price is $12.90, occurred on December 11, 2025.
  • The lowest Dt Cloud Star Acquisition Corp stock price recorded was $0.00 on October 14, 2024. Since then, Dt Cloud Star Acquisition Corp's stock price has risen over to $10.90 now.
  • The 52-week high stock price for DTSQ is $12.90, representing a 18.35% increase from the current share price, occurred on December 11, 2025.
  • The 52-week low stock price for DTSQ is $10.15, indicating a -6.88% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about DTSQ historical price data:
Date High Low High - Low Volume % Change
Feb 12, 2026 $10.90 $10.87 $0.035 447.0 +0.00%
Feb 10, 2026 $10.90 $10.90 $0.00 2,895.0 +0.00%
Feb 09, 2026 $10.90 $10.83 $0.0699 10,792.0 +0.37%
Feb 06, 2026 $10.91 $10.84 $0.0719 4,638.0 -0.55%
Feb 05, 2026 $10.92 $10.81 $0.1099 16,775.0 +0.92%
Feb 04, 2026 $11.02 $10.81 $0.2091 18,859.0 -1.35%
Feb 03, 2026 $10.97 $10.97 $0.00 239.0 -0.11%
Feb 02, 2026 $10.98 $10.80 $0.18 2,026.0 +0.73%
Jan 30, 2026 $10.90 $10.78 $0.12 6,729.0 +0.18%
Jan 29, 2026 $10.88 $10.78 $0.10 670.0 -0.18%
Jan 28, 2026 $10.90 $10.81 $0.09 2,865.0 +0.83%
Jan 27, 2026 $10.81 $10.81 $0.00 534.0 -0.23%
Jan 26, 2026 $10.84 $10.81 $0.025 3,614.0 +0.60%
Jan 23, 2026 $10.90 $10.77 $0.1299 3,186.0 -0.51%
Jan 22, 2026 $10.82 $10.82 $0.00 307.0 -0.44%
Jan 21, 2026 $10.87 $10.75 $0.1232 578.0 -0.36%
Jan 20, 2026 $10.91 $10.91 $0.00 602.0 +0.51%
Jan 16, 2026 $10.86 $10.86 $0.00 846.0 -2.89%
Jan 15, 2026 $11.18 $10.89 $0.29 14,401.0 +3.57%

Dt Cloud Star Acquisition Corp Stock (DTSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dt Cloud Star Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dt Cloud Star Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History 2026

Month High Low High - Low Volume % Change
Feb, 2026 $11.02 $10.80 $0.22 57,118.0 +0.00%
Jan, 2026 $11.18 $10.57 $0.61 44,510.0 +1.38%

Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $12.90 $10.64 $2.26 121,057.0 -0.83%
Nov, 2025 $10.85 $10.60 $0.25 76,658.0 +0.37%
Oct, 2025 $11.04 $10.45 $0.59 481,964.0 +2.48%
Sep, 2025 $10.49 $10.45 $0.04 409,049.0 +0.38%
Aug, 2025 $10.46 $10.38 $0.08 223,134.0 +0.48%
Jul, 2025 $10.42 $10.38 $0.04 64,568.0 +0.19%
Jun, 2025 $10.47 $10.33 $0.14 10,259.0 +0.58%
May, 2025 $10.36 $10.28 $0.08 44,919.0 +0.49%
Apr, 2025 $10.29 $10.23 $0.06 256,364.0 +0.34%
Mar, 2025 $10.37 $10.17 $0.1996 33,846.0 +0.54%
Feb, 2025 $10.18 $10.13 $0.0499 1,433,385.0 +0.59%
Jan, 2025 $10.13 $10.06 $0.07 481,343.0 +0.50%

Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.11 $10.04 $0.07 1,666,622.0 +0.50%
Nov, 2024 $10.06 $10.02 $0.041 127,328.0 +0.30%
Oct, 2024 $10.02 $9.99 $0.03 678,055.0 +0.15%
Sep, 2024 $10.01 $9.97 $0.0399 1,740,252.0 +0.00%

Similar to DTSQ

shell_companies NWAX
$10.10
price down icon 0.49%
shell_companies AEXA
$11.24
price down icon 2.35%
shell_companies EVAC
$10.12
price up icon 0.00%
shell_companies CEPF
$10.40
price down icon 0.19%
shell_companies BCSS
$10.18
price up icon 0.00%
shell_companies DMII
$9.99
price up icon 0.00%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):