Dt Cloud Star Acquisition Corp (DTSQ)

Overview News Price History Financials Discussions Forecast

Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History

The historical daily chart and data for Dt Cloud Star Acquisition Corp stock (DTSQ), show that the latest closing stock price as of October 09, 2026, is $11.42.

Dt Cloud Star Acquisition Corp all-time high stock price is $12.90, occurred on December 11, 2025.
The lowest Dt Cloud Star Acquisition Corp stock price recorded was $9.97 on September 18, 2024. Since then, Dt Cloud Star Acquisition Corp's stock price has risen over 14.54% to $11.42 now.
The 52-week high stock price for DTSQ is $12.90, representing a 12.96% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for DTSQ is $10.48, indicating a -8.23% decrease from the current share price, occurred on October 17, 2025.
The closing price of Dt Cloud Star Acquisition Corp (DTSQ) stock in the beginning of 2025 was $10.10. The stock closed the year at $10.75, a gain of over 6.45% for the year.

The table below shows more information about DTSQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$11.42	$11.42	$0.00	333.0	-0.52%
Oct 08, 2026	$11.58	$11.42	$0.16	75,857.0	-0.86%
Oct 06, 2026	$11.58	$11.58	$0.00	615.0	+0.00%
Oct 02, 2026	$11.58	$11.58	$0.00	512.0	+0.00%
Oct 01, 2026	$11.64	$11.55	$0.09	29,832.0	+0.00%
Sep 30, 2026	$11.58	$11.52	$0.06	514.0	+0.52%
Sep 29, 2026	$11.56	$11.52	$0.044	436.0	+0.17%
Sep 15, 2026	$11.50	$11.40	$0.10	868.0	+0.88%

Dt Cloud Star Acquisition Corp Stock (DTSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dt Cloud Star Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dt Cloud Star Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$11.64	$11.42	$0.22	107,149.0	-1.38%
Sep, 2026	$11.58	$11.33	$0.25	6,713.0	+2.03%
Aug, 2026	$11.35	$11.11	$0.24	14,065.0	+0.27%
Jul, 2026	$11.40	$11.24	$0.16	81,315.0	+0.00%
Jun, 2026	$11.34	$11.20	$0.14	67,797.0	+0.44%
May, 2026	$11.30	$11.04	$0.26	33,388.0	+0.27%
Apr, 2026	$11.24	$11.10	$0.14	66,024.0	+0.54%
Mar, 2026	$11.18	$10.85	$0.33	31,745.0	+0.99%
Feb, 2026	$11.07	$10.80	$0.27	67,299.0	+1.56%
Jan, 2026	$11.18	$10.57	$0.61	44,510.0	+1.38%

Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.90	$10.64	$2.26	121,057.0	-0.83%
Nov, 2025	$10.85	$10.60	$0.25	76,658.0	+0.37%
Oct, 2025	$11.04	$10.45	$0.59	481,964.0	+2.48%
Sep, 2025	$10.49	$10.45	$0.04	409,049.0	+0.38%
Aug, 2025	$10.46	$10.38	$0.08	223,134.0	+0.48%
Jul, 2025	$10.42	$10.38	$0.04	64,568.0	+0.19%
Jun, 2025	$10.47	$10.33	$0.14	10,259.0	+0.58%
May, 2025	$10.36	$10.28	$0.08	44,919.0	+0.49%
Apr, 2025	$10.29	$10.23	$0.06	256,364.0	+0.34%
Mar, 2025	$10.37	$10.17	$0.1996	33,846.0	+0.54%
Feb, 2025	$10.18	$10.13	$0.0499	1,433,385.0	+0.59%
Jan, 2025	$10.13	$10.06	$0.07	481,343.0	+0.50%

Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.11	$10.04	$0.07	1,666,622.0	+0.50%
Nov, 2024	$10.06	$10.02	$0.041	127,328.0	+0.30%
Oct, 2024	$10.02	$9.99	$0.03	678,055.0	+0.15%
Sep, 2024	$10.01	$9.97	$0.0399	1,740,252.0	+0.00%