Dt Cloud Star Acquisition Corp (DTSQ)

Overview News Price History Discussions Forecast

Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History

The historical daily chart and data for Dt Cloud Star Acquisition Corp stock (DTSQ), show that the latest closing stock price as of May 22, 2026, is $11.30.

Dt Cloud Star Acquisition Corp all-time high stock price is $12.90, occurred on December 11, 2025.
The lowest Dt Cloud Star Acquisition Corp stock price recorded was $0.00 on October 14, 2024. Since then, Dt Cloud Star Acquisition Corp's stock price has risen over to $11.30 now.
The 52-week high stock price for DTSQ is $12.90, representing a 14.16% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for DTSQ is $10.32, indicating a -8.67% decrease from the current share price, occurred on May 29, 2025.

The table below shows more information about DTSQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$11.30	$11.22	$0.08	369.0	+0.85%
May 21, 2026	$11.28	$11.21	$0.075	735.0	-0.66%
May 20, 2026	$11.28	$11.25	$0.03	2,358.0	+0.04%
May 19, 2026	$11.30	$11.11	$0.19	2,749.0	+0.04%
May 18, 2026	$11.27	$11.22	$0.05	1,357.0	+0.18%
May 15, 2026	$11.25	$11.21	$0.04	2,935.0	+0.00%
May 14, 2026	$11.25	$11.16	$0.09	2,184.0	+0.09%
May 12, 2026	$11.24	$11.13	$0.11	1,594.0	+0.02%
May 11, 2026	$11.24	$11.24	$0.00	253.0	+0.25%
May 08, 2026	$11.21	$11.04	$0.17	417.0	-0.09%
May 06, 2026	$11.23	$11.22	$0.010	8,158.0	-0.04%
May 05, 2026	$11.22	$11.22	$0.00	209.0	+0.09%
May 04, 2026	$11.22	$11.21	$0.005	861.0	+0.00%
May 01, 2026	$11.24	$11.21	$0.025	2,290.0	-0.22%
Apr 30, 2026	$11.24	$11.20	$0.04	14,903.0	+0.18%
Apr 29, 2026	$11.22	$11.20	$0.02	3,378.0	+0.00%

Dt Cloud Star Acquisition Corp Stock (DTSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dt Cloud Star Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dt Cloud Star Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$11.30	$11.04	$0.26	26,838.0	+0.53%
Apr, 2026	$11.24	$11.10	$0.14	66,024.0	+0.54%
Mar, 2026	$11.18	$10.85	$0.33	31,745.0	+0.99%
Feb, 2026	$11.07	$10.80	$0.27	67,299.0	+1.56%
Jan, 2026	$11.18	$10.57	$0.61	44,510.0	+1.38%

Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.90	$10.64	$2.26	121,057.0	-0.83%
Nov, 2025	$10.85	$10.60	$0.25	76,658.0	+0.37%
Oct, 2025	$11.04	$10.45	$0.59	481,964.0	+2.48%
Sep, 2025	$10.49	$10.45	$0.04	409,049.0	+0.38%
Aug, 2025	$10.46	$10.38	$0.08	223,134.0	+0.48%
Jul, 2025	$10.42	$10.38	$0.04	64,568.0	+0.19%
Jun, 2025	$10.47	$10.33	$0.14	10,259.0	+0.58%
May, 2025	$10.36	$10.28	$0.08	44,919.0	+0.49%
Apr, 2025	$10.29	$10.23	$0.06	256,364.0	+0.34%
Mar, 2025	$10.37	$10.17	$0.1996	33,846.0	+0.54%
Feb, 2025	$10.18	$10.13	$0.0499	1,433,385.0	+0.59%
Jan, 2025	$10.13	$10.06	$0.07	481,343.0	+0.50%

Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.11	$10.04	$0.07	1,666,622.0	+0.50%
Nov, 2024	$10.06	$10.02	$0.041	127,328.0	+0.30%
Oct, 2024	$10.02	$9.99	$0.03	678,055.0	+0.15%
Sep, 2024	$10.01	$9.97	$0.0399	1,740,252.0	+0.00%