1.91
price up icon3.93%   0.0722
 
loading

Datasea Inc Stock (DTSS) Price History

The historical daily chart and data for Datasea Inc stock (DTSS), show that the latest closing stock price as of August 22, 2025, is $1.91.
  • Datasea Inc all-time high stock price is $20.29, occurred on February 14, 2024.
  • The lowest Datasea Inc stock price recorded was $0.10 on January 22, 2024. Since then, Datasea Inc's stock price has risen over 1,810% to $1.91 now.
  • The 52-week high stock price for DTSS is $3.55, representing a 85.86% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for DTSS is $1.63, indicating a -14.66% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Datasea Inc (DTSS) stock in the beginning of 2024 was $1.53. The stock closed the year at $1.50, a loss of over -1.96% for the year.
The table below shows more information about DTSS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.91 $1.85 $0.0567 26,638.0 +3.93%
Aug 21, 2025 $1.90 $1.80 $0.0963 16,411.0 -2.76%
Aug 20, 2025 $1.91 $1.85 $0.06 15,798.0 +0.00%
Aug 19, 2025 $1.97 $1.87 $0.10 89,977.0 +0.00%
Aug 18, 2025 $2.00 $1.76 $0.24 344,446.0 +4.07%
Aug 15, 2025 $1.86 $1.79 $0.0671 22,091.0 -0.21%
Aug 14, 2025 $1.84 $1.80 $0.04 19,211.0 -0.51%
Aug 13, 2025 $1.90 $1.76 $0.14 31,105.0 -0.58%
Aug 12, 2025 $1.85 $1.80 $0.055 6,176.0 +0.00%
Aug 11, 2025 $1.88 $1.81 $0.0731 12,628.0 -0.54%
Aug 08, 2025 $1.91 $1.81 $0.10 16,601.0 +2.04%
Aug 07, 2025 $1.99 $1.80 $0.19 113,620.0 -5.57%
Aug 06, 2025 $1.96 $1.92 $0.0399 8,434.0 +1.05%
Aug 05, 2025 $1.94 $1.90 $0.04 33,294.0 -2.27%
Aug 04, 2025 $2.07 $1.93 $0.14 27,782.0 -0.56%
Aug 01, 2025 $1.97 $1.91 $0.0621 12,732.0 -0.08%
Jul 31, 2025 $1.99 $1.91 $0.08 19,227.0 +0.18%
Jul 30, 2025 $2.08 $1.95 $0.13 35,970.0 -2.35%
Jul 29, 2025 $2.13 $2.00 $0.13 80,094.0 -6.10%
Jul 28, 2025 $2.13 $2.07 $0.06 39,706.0 -1.62%
Jul 25, 2025 $2.17 $2.02 $0.1543 84,747.0 +5.10%
Jul 24, 2025 $2.15 $2.04 $0.115 34,470.0 -3.42%

Datasea Inc Stock (DTSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Datasea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datasea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Datasea Inc Stock (DTSS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.07 $1.76 $0.31 823,582.0 -2.38%
Jul, 2025 $2.25 $1.85 $0.40 1,137,800.0 +0.86%
Jun, 2025 $2.44 $1.91 $0.53 1,635,011.0 -14.54%
May, 2025 $2.80 $1.97 $0.83 6,541,702.0 +0.89%
Apr, 2025 $2.28 $1.63 $0.65 1,082,305.0 +3.50%
Mar, 2025 $2.70 $2.02 $0.68 1,311,834.0 -0.28%
Feb, 2025 $2.89 $1.80 $1.09 2,056,571.0 +9.55%
Jan, 2025 $3.10 $1.82 $1.28 5,611,556.0 -13.10%

Datasea Inc Stock (DTSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.90 $1.91 $0.99 1,384,392.0 -11.20%
Nov, 2024 $3.00 $2.29 $0.71 2,481,210.0 +2.88%
Oct, 2024 $2.80 $2.10 $0.70 6,993,052.0 -2.80%
Sep, 2024 $3.55 $1.65 $1.90 55,749,527.0 +17.92%
Aug, 2024 $2.43 $2.00 $0.43 483,739.0 -12.40%
Jul, 2024 $7.67 $2.22 $5.45 17,243,383.0 -46.22%
Jun, 2024 $5.60 $3.81 $1.79 369,276.0 -12.28%
May, 2024 $8.33 $4.69 $3.64 528,500.0 -37.67%
Apr, 2024 $9.78 $6.80 $2.98 1,786,891.0 +6.88%
Mar, 2024 $13.20 $5.60 $7.60 19,361,081.0 +4.05%
Feb, 2024 $20.29 $1.47 $18.82 107,083,214.0 +289.47%
Jan, 2024 $3.42 $1.42 $2.00 2,134,494.0 -46.03%

Datasea Inc Stock (DTSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.32 $2.52 $1.79 365,751.1 +30.39%
Nov, 2023 $3.75 $2.54 $1.21 380,799.3 +0.61%
Oct, 2023 $4.05 $2.58 $1.47 1,103,242.1 -13.99%
Sep, 2023 $10.80 $2.77 $8.02 1,614,560.7 -60.75%
Aug, 2023 $17.10 $6.00 $11.10 1,993,968.5 -27.39%
Jul, 2023 $15.00 $10.68 $4.32 179,704.0 -20.40%
Jun, 2023 $17.25 $12.30 $4.95 54,078.3 -0.33%
May, 2023 $17.70 $12.00 $5.70 66,527.1 -12.38%
Apr, 2023 $19.18 $15.30 $3.88 23,114.8 -13.93%
Mar, 2023 $19.35 $16.05 $3.30 56,057.5 -2.40%
Feb, 2023 $21.75 $17.55 $4.20 15,480.2 -10.07%
Jan, 2023 $22.65 $19.86 $2.79 16,007.1 -7.33%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):