Get the Stockscreener App
0.8826
2.30%
-0.0208
Pre-market:
.86
-0.0226
-2.56%
Datasea Intelligent Technology Ltd Stock (DTSS) Price History
The historical daily chart and data for Datasea Intelligent Technology Ltd stock (DTSS), show that the latest closing stock price as of September 24, 2026, is $0.8826.
- Datasea Intelligent Technology Ltd all-time high stock price is $20.29, occurred on February 14, 2024.
- The lowest Datasea Intelligent Technology Ltd stock price recorded was $0.10 on January 22, 2024. Since then, Datasea Intelligent Technology Ltd's stock price has risen over 782.60% to $0.8826 now.
- The 52-week high stock price for DTSS is $2.50, representing a 183.25% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for DTSS is $0.53, indicating a -39.95% decrease from the current share price, occurred on September 16, 2026.
- The closing price of Datasea Intelligent Technology Ltd (DTSS) stock in the beginning of 2025 was $1.53. The stock closed the year at $1.50, a loss of over -1.96% for the year.
The table below shows more information about DTSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.895 | $0.8371 | $0.0579 | 431,887.0 | -2.30% |
| Sep 23, 2026 | $0.9685 | $0.8809 | $0.0876 | 329,489.0 | +0.18% |
| Sep 22, 2026 | $0.97 | $0.90 | $0.07 | 342,596.0 | -7.01% |
| Sep 21, 2026 | $0.9699 | $0.75 | $0.2199 | 867,580.0 | +9.93% |
| Sep 18, 2026 | $1.01 | $0.88 | $0.13 | 4,265,322.0 | -27.69% |
| Sep 17, 2026 | $2.29 | $0.85 | $1.44 | 147,967,142.0 | +106.36% |
| Sep 16, 2026 | $0.798 | $0.53 | $0.268 | 23,553,076.0 | -7.63% |
| Sep 15, 2026 | $0.6656 | $0.64 | $0.0256 | 3,230.0 | -2.87% |
| Sep 14, 2026 | $0.6645 | $0.651 | $0.0135 | 3,753.0 | -0.18% |
| Sep 11, 2026 | $0.7198 | $0.6561 | $0.0637 | 7,955.0 | -3.64% |
| Sep 10, 2026 | $0.7299 | $0.6601 | $0.0698 | 7,318.0 | -1.05% |
| Sep 09, 2026 | $0.71 | $0.6606 | $0.0494 | 6,016.0 | -1.10% |
| Sep 08, 2026 | $0.7307 | $0.6416 | $0.0891 | 12,629.0 | +6.06% |
| Sep 04, 2026 | $0.6976 | $0.6521 | $0.0455 | 5,428.0 | -1.49% |
| Sep 03, 2026 | $0.685 | $0.65 | $0.0349 | 1,601.0 | +1.52% |
| Sep 02, 2026 | $0.7456 | $0.62 | $0.1256 | 29,370.0 | +3.04% |
| Sep 01, 2026 | $0.65 | $0.62 | $0.03 | 28,909.0 | -3.77% |
| Aug 31, 2026 | $0.7199 | $0.6611 | $0.0588 | 38,523.0 | -5.43% |
| Aug 28, 2026 | $0.72 | $0.6902 | $0.0298 | 16,675.0 | -2.26% |
| Aug 27, 2026 | $0.7336 | $0.7002 | $0.0334 | 10,162.0 | +2.87% |
| Aug 26, 2026 | $0.72 | $0.6799 | $0.0401 | 25,849.0 | +1.08% |
Datasea Intelligent Technology Ltd Stock (DTSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Datasea Intelligent Technology Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Datasea Intelligent Technology Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Datasea Intelligent Technology Ltd Stock (DTSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.29 | $0.53 | $1.76 | 178,295,188.0 | +32.60% |
| Aug, 2026 | $1.12 | $0.6101 | $0.5099 | 9,171,169.0 | -10.66% |
| Jul, 2026 | $0.85 | $0.72 | $0.13 | 395,958.0 | -1.97% |
| Jun, 2026 | $1.20 | $0.58 | $0.62 | 16,333,868.0 | -9.85% |
| May, 2026 | $0.97 | $0.7789 | $0.1911 | 1,013,560.0 | -6.34% |
| Apr, 2026 | $1.28 | $0.83 | $0.45 | 3,493,727.0 | -1.30% |
| Mar, 2026 | $1.06 | $0.7951 | $0.2649 | 625,527.0 | -0.11% |
| Feb, 2026 | $1.21 | $0.79 | $0.42 | 1,000,970.0 | -20.61% |
| Jan, 2026 | $1.59 | $0.65 | $0.94 | 3,026,266.0 | +75.81% |
Datasea Intelligent Technology Ltd Stock (DTSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.44 | $0.64 | $0.7993 | 1,630,275.0 | -42.60% |
| Nov, 2025 | $1.91 | $1.03 | $0.8799 | 989,183.0 | -35.94% |
| Oct, 2025 | $2.08 | $1.83 | $0.25 | 859,616.0 | -4.95% |
| Sep, 2025 | $2.50 | $1.90 | $0.598 | 2,525,968.0 | -1.94% |
| Aug, 2025 | $2.25 | $1.76 | $0.49 | 1,211,490.0 | +5.28% |
| Jul, 2025 | $2.25 | $1.85 | $0.40 | 1,137,800.0 | +0.86% |
| Jun, 2025 | $2.44 | $1.91 | $0.53 | 1,635,011.0 | -14.54% |
| May, 2025 | $2.80 | $1.97 | $0.83 | 6,541,702.0 | +0.89% |
| Apr, 2025 | $2.28 | $1.63 | $0.65 | 1,082,305.0 | +3.50% |
| Mar, 2025 | $2.70 | $2.02 | $0.68 | 1,311,834.0 | -0.28% |
| Feb, 2025 | $2.89 | $1.80 | $1.09 | 2,056,571.0 | +9.55% |
| Jan, 2025 | $3.10 | $1.82 | $1.28 | 5,611,556.0 | -13.10% |
Datasea Intelligent Technology Ltd Stock (DTSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.90 | $1.91 | $0.99 | 1,384,392.0 | -11.20% |
| Nov, 2024 | $3.00 | $2.29 | $0.71 | 2,481,210.0 | +2.88% |
| Oct, 2024 | $2.80 | $2.10 | $0.70 | 6,993,052.0 | -2.80% |
| Sep, 2024 | $3.55 | $1.65 | $1.90 | 55,749,527.0 | +17.92% |
| Aug, 2024 | $2.43 | $2.00 | $0.43 | 483,739.0 | -12.40% |
| Jul, 2024 | $7.67 | $2.22 | $5.45 | 17,243,383.0 | -46.22% |
| Jun, 2024 | $5.60 | $3.81 | $1.79 | 369,276.0 | -12.28% |
| May, 2024 | $8.33 | $4.69 | $3.64 | 528,500.0 | -37.67% |
| Apr, 2024 | $9.78 | $6.80 | $2.98 | 1,786,891.0 | +6.88% |
| Mar, 2024 | $13.20 | $5.60 | $7.60 | 19,361,081.0 | +4.05% |
| Feb, 2024 | $20.29 | $1.47 | $18.82 | 107,083,214.0 | +289.47% |
| Jan, 2024 | $3.42 | $1.42 | $2.00 | 2,134,494.0 | -46.03% |
2.76%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):