4.68
price down icon0.85%   -0.04
 
loading

Data Storage Corp Stock (DTST) Price History

The historical daily chart and data for Data Storage Corp stock (DTST), show that the latest closing stock price as of August 01, 2025, is $4.68.
  • Data Storage Corp all-time high stock price is $8.00, occurred on May 30, 2024.
  • The lowest Data Storage Corp stock price recorded was $1.39 on December 30, 2022. Since then, Data Storage Corp's stock price has risen over 236.69% to $4.68 now.
  • The 52-week high stock price for DTST is $5.4395, representing a 16.23% increase from the current share price, occurred on July 16, 2025.
  • The 52-week low stock price for DTST is $2.93, indicating a -37.39% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Data Storage Corp (DTST) stock in the beginning of 2024 was $3.21. The stock closed the year at $1.48, a loss of over -53.89% for the year.
The table below shows more information about DTST historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.70 $4.61 $0.0882 30,566.0 -0.85%
Jul 31, 2025 $4.87 $4.66 $0.2104 129,006.0 +1.29%
Jul 30, 2025 $4.79 $4.61 $0.18 136,871.0 -1.27%
Jul 29, 2025 $4.80 $4.68 $0.12 69,904.0 +0.00%
Jul 28, 2025 $4.85 $4.54 $0.309 77,263.0 +0.85%
Jul 25, 2025 $5.00 $4.64 $0.355 461,826.0 -7.51%
Jul 24, 2025 $5.15 $5.01 $0.14 75,011.0 -1.56%
Jul 23, 2025 $5.14 $5.06 $0.0833 19,789.0 +0.00%
Jul 22, 2025 $5.42 $4.85 $0.5699 228,006.0 +4.68%
Jul 21, 2025 $5.14 $4.78 $0.3599 329,572.0 +2.08%
Jul 18, 2025 $5.04 $4.68 $0.36 239,862.0 -0.41%
Jul 17, 2025 $5.16 $4.71 $0.4498 597,296.0 -8.87%
Jul 16, 2025 $5.44 $4.23 $1.21 14,855,967.0 +56.80%
Jul 15, 2025 $3.53 $3.35 $0.1799 317,766.0 -1.46%
Jul 14, 2025 $3.53 $3.43 $0.10 22,985.0 -2.83%
Jul 11, 2025 $3.55 $3.45 $0.0998 21,650.0 -0.84%
Jul 10, 2025 $3.56 $3.43 $0.13 35,860.0 +3.49%
Jul 09, 2025 $3.51 $3.42 $0.085 17,924.0 -2.27%
Jul 08, 2025 $3.64 $3.48 $0.1607 25,507.0 -0.28%
Jul 07, 2025 $3.65 $3.49 $0.16 29,922.0 -1.40%
Jul 03, 2025 $3.63 $3.51 $0.1165 13,643.0 +0.56%

Data Storage Corp Stock (DTST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Data Storage Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Data Storage Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Data Storage Corp Stock (DTST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.70 $4.61 $0.0882 30,566.0 +0.00%
Jul, 2025 $5.44 $3.35 $2.09 17,793,640.0 +36.44%
Jun, 2025 $3.98 $3.25 $0.7313 694,454.0 -8.53%
May, 2025 $4.19 $3.45 $0.7408 859,721.0 +6.53%
Apr, 2025 $3.87 $2.93 $0.9376 569,501.0 -3.03%
Mar, 2025 $3.99 $3.39 $0.60 527,668.0 -8.56%
Feb, 2025 $4.50 $3.75 $0.7487 666,988.0 -11.38%
Jan, 2025 $5.27 $4.09 $1.18 1,315,022.0 +5.91%

Data Storage Corp Stock (DTST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.94 $3.89 $1.05 1,628,709.0 +6.63%
Nov, 2024 $5.20 $3.35 $1.85 1,661,866.0 +13.95%
Oct, 2024 $3.84 $3.34 $0.50 698,496.0 -8.75%
Sep, 2024 $3.99 $3.24 $0.75 912,946.0 -8.27%
Aug, 2024 $5.57 $3.50 $2.07 1,751,307.0 -24.03%
Jul, 2024 $6.95 $5.00 $1.95 2,085,572.0 -17.53%
Jun, 2024 $7.35 $5.80 $1.55 2,325,300.0 -8.12%
May, 2024 $8.00 $4.83 $3.17 2,894,525.0 +47.52%
Apr, 2024 $6.40 $4.10 $2.30 2,471,614.0 -15.38%
Mar, 2024 $7.65 $4.08 $3.57 5,958,459.0 +37.50%
Feb, 2024 $4.55 $3.32 $1.23 1,549,547.0 +13.35%
Jan, 2024 $3.68 $2.75 $0.93 701,920.0 +27.43%

Data Storage Corp Stock (DTST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.44 $2.81 $0.6299 797,152.0 -11.11%
Nov, 2023 $3.58 $2.62 $0.96 746,615.0 +18.25%
Oct, 2023 $3.70 $2.66 $1.04 1,003,785.0 -15.43%
Sep, 2023 $3.75 $3.02 $0.7299 1,127,528.0 -10.99%
Aug, 2023 $3.65 $2.52 $1.13 1,269,873.0 +27.50%
Jul, 2023 $3.10 $2.23 $0.875 1,422,725.0 +22.55%
Jun, 2023 $2.41 $1.78 $0.63 837,842.0 +22.93%
May, 2023 $2.17 $1.70 $0.47 1,165,769.0 +8.29%
Apr, 2023 $1.95 $1.66 $0.29 323,507.0 -4.04%
Mar, 2023 $1.88 $1.60 $0.2837 247,437.0 +1.32%
Feb, 2023 $2.04 $1.72 $0.325 545,223.0 +3.44%
Jan, 2023 $1.82 $1.40 $0.4199 349,299.0 +17.57%
information_technology_services CDW
$168.86
price down icon 3.17%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services WIT
$2.68
price down icon 1.47%
information_technology_services BR
$244.65
price down icon 1.16%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
Cap:     |  Volume (24h):