Aptus Large Cap Enhanced Yield Etf (DUBS)

Overview News Price History Option Chain Discussions Forecast

Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History

The historical daily chart and data for Aptus Large Cap Enhanced Yield Etf stock (DUBS), show that the latest closing stock price as of June 16, 2026, is $42.06.

Aptus Large Cap Enhanced Yield Etf all-time high stock price is $43.20, occurred on May 28, 2026.
The lowest Aptus Large Cap Enhanced Yield Etf stock price recorded was $23.71 on October 27, 2023. Since then, Aptus Large Cap Enhanced Yield Etf's stock price has risen over 77.39% to $42.06 now.
The 52-week high stock price for DUBS is $43.20, representing a 2.71% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for DUBS is $32.54, indicating a -22.63% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about DUBS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$42.14	$41.97	$0.1699	1,797.0	-0.07%
Jun 15, 2026	$42.16	$41.96	$0.205	14,015.0	+1.89%
Jun 12, 2026	$41.47	$41.12	$0.345	19,242.0	+0.46%
Jun 11, 2026	$41.20	$40.37	$0.835	20,780.0	+1.79%
Jun 10, 2026	$41.13	$40.38	$0.75	13,759.0	-1.64%
Jun 09, 2026	$41.52	$40.09	$1.42	35,791.0	-0.36%
Jun 08, 2026	$41.46	$41.10	$0.355	9,488.0	+0.59%
Jun 05, 2026	$41.98	$40.96	$1.02	15,162.0	-3.19%
Jun 04, 2026	$42.42	$42.00	$0.42	19,346.0	+0.34%
Jun 03, 2026	$42.35	$42.10	$0.25	13,672.0	-0.53%
Jun 02, 2026	$42.48	$42.33	$0.15	20,375.0	+0.05%
Jun 01, 2026	$42.46	$42.21	$0.253	12,167.0	+0.26%
May 29, 2026	$42.33	$42.19	$0.1373	67,923.0	+0.21%
May 28, 2026	$43.20	$41.87	$1.33	18,089.0	+0.64%
May 27, 2026	$41.97	$41.83	$0.1399	19,949.0	+0.06%
May 26, 2026	$42.02	$41.80	$0.22	10,914.0	+0.61%
May 22, 2026	$41.79	$41.55	$0.2399	9,535.0	+0.34%
May 21, 2026	$41.52	$41.08	$0.445	29,606.0	+0.35%
May 20, 2026	$41.52	$41.02	$0.505	18,157.0	+0.89%
May 19, 2026	$41.13	$40.86	$0.275	22,942.0	-0.44%

Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aptus Large Cap Enhanced Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus Large Cap Enhanced Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$42.48	$40.09	$2.39	195,594.0	-0.52%
May, 2026	$43.20	$39.88	$3.32	423,686.0	+5.63%
Apr, 2026	$40.09	$35.76	$4.33	520,084.0	+11.00%
Mar, 2026	$38.05	$34.84	$3.21	757,748.0	-4.83%
Feb, 2026	$38.54	$37.18	$1.36	1,139,355.0	-0.53%
Jan, 2026	$38.37	$37.07	$1.30	324,915.0	+1.11%

Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.31	$37.15	$1.16	629,721.0	+0.47%
Nov, 2025	$37.84	$36.01	$1.83	295,053.0	+0.34%
Oct, 2025	$37.98	$35.64	$2.34	460,749.0	+2.93%
Sep, 2025	$36.80	$34.76	$2.04	380,114.0	+3.48%
Aug, 2025	$35.61	$33.83	$1.78	261,359.0	+2.36%
Jul, 2025	$34.99	$33.58	$1.41	358,991.0	+2.09%
Jun, 2025	$33.80	$32.21	$1.59	579,280.0	+4.55%
May, 2025	$32.42	$30.66	$1.76	738,547.0	+5.76%
Apr, 2025	$31.29	$26.83	$4.46	594,441.0	-1.01%
Mar, 2025	$32.74	$30.30	$2.44	329,299.0	-5.70%
Feb, 2025	$33.84	$32.21	$1.63	569,980.0	-1.39%
Jan, 2025	$33.57	$31.81	$1.76	577,445.0	+2.83%

Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.68	$32.27	$1.41	696,839.0	-2.46%
Nov, 2024	$33.36	$31.53	$1.83	388,193.0	+5.43%
Oct, 2024	$32.40	$31.30	$1.10	387,495.0	-0.26%
Sep, 2024	$31.90	$30.08	$1.82	245,155.0	+1.22%
Aug, 2024	$31.30	$28.70	$2.60	326,220.0	+2.21%
Jul, 2024	$31.29	$29.94	$1.35	315,315.0	+0.85%
Jun, 2024	$30.72	$29.30	$1.42	331,452.0	+2.85%
May, 2024	$29.66	$28.06	$1.60	455,410.0	+4.64%
Apr, 2024	$29.36	$27.79	$1.57	912,760.0	-3.56%
Mar, 2024	$29.60	$28.30	$1.30	370,450.0	+2.39%
Feb, 2024	$28.59	$27.34	$1.25	971,025.0	+4.72%
Jan, 2024	$27.72	$26.31	$1.41	296,912.0	+2.12%