Get the Stockscreener App
33.12
0.79%
-0.2644
After Hours:
33.12
0.0044
+0.01%
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History
The historical daily chart and data for Aptus Large Cap Enhanced Yield Etf stock (DUBS), show that the latest closing stock price as of February 07, 2025, is $33.12.
- Aptus Large Cap Enhanced Yield Etf all-time high stock price is $33.68, occurred on December 16, 2024.
- The lowest Aptus Large Cap Enhanced Yield Etf stock price recorded was $23.71 on October 27, 2023. Since then, Aptus Large Cap Enhanced Yield Etf's stock price has risen over 39.67% to $33.12 now.
- The 52-week high stock price for DUBS is $33.68, representing a 1.70% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for DUBS is $27.60, indicating a -16.66% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about DUBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $33.45 | $33.09 | $0.36 | 16,335.0 | -0.79% |
| Feb 06, 2025 | $33.47 | $33.24 | $0.23 | 17,962.0 | +0.36% |
| Feb 05, 2025 | $33.31 | $33.01 | $0.30 | 36,869.0 | +0.15% |
| Feb 04, 2025 | $33.23 | $33.07 | $0.1582 | 124,925.0 | +0.70% |
| Feb 03, 2025 | $33.11 | $32.91 | $0.2005 | 13,234.0 | -0.69% |
| Jan 31, 2025 | $33.55 | $33.13 | $0.4189 | 5,023.0 | -0.36% |
| Jan 30, 2025 | $33.40 | $33.17 | $0.225 | 8,317.0 | +0.40% |
| Jan 29, 2025 | $33.27 | $33.14 | $0.13 | 10,426.0 | -0.45% |
| Jan 28, 2025 | $33.38 | $33.16 | $0.22 | 15,129.0 | +1.15% |
| Jan 27, 2025 | $32.97 | $32.79 | $0.18 | 7,921.0 | -1.46% |
| Jan 24, 2025 | $33.57 | $33.42 | $0.15 | 22,217.0 | -0.12% |
| Jan 23, 2025 | $33.51 | $33.36 | $0.1519 | 9,889.0 | +0.32% |
| Jan 22, 2025 | $33.45 | $33.35 | $0.1004 | 22,519.0 | +0.59% |
| Jan 21, 2025 | $33.23 | $33.01 | $0.2246 | 84,000.0 | +0.68% |
| Jan 17, 2025 | $33.05 | $32.92 | $0.1261 | 19,245.0 | +0.98% |
| Jan 16, 2025 | $32.79 | $32.60 | $0.1899 | 139,416.0 | -0.20% |
| Jan 15, 2025 | $32.75 | $32.57 | $0.18 | 48,997.0 | +1.92% |
| Jan 14, 2025 | $32.25 | $31.96 | $0.2943 | 15,828.0 | +0.00% |
| Jan 13, 2025 | $32.11 | $31.81 | $0.30 | 18,392.0 | +0.15% |
| Jan 10, 2025 | $32.22 | $31.99 | $0.23 | 18,493.0 | -1.49% |
| Jan 08, 2025 | $32.57 | $32.35 | $0.2199 | 50,040.0 | +0.14% |
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aptus Large Cap Enhanced Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus Large Cap Enhanced Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.47 | $32.91 | $0.5605 | 225,660.0 | -0.28% |
| Jan, 2025 | $33.57 | $31.81 | $1.76 | 577,445.0 | +2.83% |
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.68 | $32.27 | $1.41 | 696,839.0 | -2.46% |
| Nov, 2024 | $33.36 | $31.53 | $1.83 | 388,193.0 | +5.43% |
| Oct, 2024 | $32.40 | $31.30 | $1.10 | 387,495.0 | -0.26% |
| Sep, 2024 | $31.90 | $30.08 | $1.82 | 245,155.0 | +1.22% |
| Aug, 2024 | $31.30 | $28.70 | $2.60 | 326,220.0 | +2.21% |
| Jul, 2024 | $31.29 | $29.94 | $1.35 | 315,315.0 | +0.85% |
| Jun, 2024 | $30.72 | $29.30 | $1.42 | 331,452.0 | +2.85% |
| May, 2024 | $29.66 | $28.06 | $1.60 | 455,410.0 | +4.64% |
| Apr, 2024 | $29.36 | $27.79 | $1.57 | 912,760.0 | -3.56% |
| Mar, 2024 | $29.60 | $28.30 | $1.30 | 370,450.0 | +2.39% |
| Feb, 2024 | $28.59 | $27.34 | $1.25 | 971,025.0 | +4.72% |
| Jan, 2024 | $27.72 | $26.31 | $1.41 | 296,912.0 | +2.12% |
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.97 | $25.91 | $1.06 | 786,495.0 | +2.51% |
| Nov, 2023 | $26.09 | $24.28 | $1.81 | 370,230.0 | +7.61% |
| Oct, 2023 | $25.27 | $23.71 | $1.56 | 600,037.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):