Get the Stockscreener App
40.90
1.57%
0.6307
After Hours:
40.94
0.0393
+0.10%
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History
The historical daily chart and data for Aptus Large Cap Enhanced Yield Etf stock (DUBS), show that the latest closing stock price as of May 06, 2026, is $40.90.
- Aptus Large Cap Enhanced Yield Etf all-time high stock price is $40.29, occurred on May 01, 2026.
- The lowest Aptus Large Cap Enhanced Yield Etf stock price recorded was $23.71 on October 27, 2023. Since then, Aptus Large Cap Enhanced Yield Etf's stock price has risen over 72.50% to $40.90 now.
- The 52-week high stock price for DUBS is $40.29, representing a -1.49% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for DUBS is $30.66, indicating a -25.05% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about DUBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $40.94 | $40.58 | $0.3584 | 17,432.0 | +1.57% |
| May 05, 2026 | $40.41 | $40.14 | $0.27 | 14,866.0 | +0.65% |
| May 04, 2026 | $40.22 | $39.88 | $0.34 | 10,537.0 | -0.35% |
| May 01, 2026 | $40.29 | $40.15 | $0.14 | 60,052.0 | +0.31% |
| Apr 30, 2026 | $40.09 | $39.57 | $0.52 | 12,200.0 | +1.28% |
| Apr 29, 2026 | $39.62 | $39.45 | $0.1746 | 44,379.0 | -0.35% |
| Apr 28, 2026 | $39.66 | $39.48 | $0.1799 | 23,452.0 | -0.20% |
| Apr 27, 2026 | $39.83 | $39.59 | $0.2399 | 35,391.0 | +0.05% |
| Apr 24, 2026 | $39.76 | $39.46 | $0.30 | 56,117.0 | +0.78% |
| Apr 23, 2026 | $39.64 | $39.30 | $0.34 | 15,298.0 | -0.33% |
| Apr 22, 2026 | $39.58 | $39.37 | $0.2084 | 22,234.0 | +0.87% |
| Apr 21, 2026 | $39.57 | $39.10 | $0.47 | 18,355.0 | -0.46% |
| Apr 20, 2026 | $39.49 | $39.14 | $0.35 | 14,031.0 | -0.38% |
| Apr 17, 2026 | $39.63 | $39.20 | $0.4341 | 15,787.0 | +1.18% |
| Apr 16, 2026 | $39.08 | $38.89 | $0.185 | 58,336.0 | +0.31% |
| Apr 15, 2026 | $38.95 | $38.68 | $0.27 | 27,713.0 | +0.72% |
| Apr 14, 2026 | $38.67 | $38.35 | $0.32 | 41,833.0 | +1.28% |
| Apr 13, 2026 | $38.18 | $37.68 | $0.50 | 15,550.0 | +1.19% |
| Apr 10, 2026 | $37.87 | $37.72 | $0.15 | 9,516.0 | -0.16% |
| Apr 09, 2026 | $37.87 | $37.48 | $0.3884 | 18,508.0 | +0.75% |
| Apr 08, 2026 | $37.57 | $37.35 | $0.22 | 6,348.0 | +2.61% |
| Apr 07, 2026 | $36.64 | $36.15 | $0.49 | 15,267.0 | -0.18% |
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aptus Large Cap Enhanced Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus Large Cap Enhanced Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $40.94 | $39.88 | $1.06 | 120,319.0 | +2.19% |
| Apr, 2026 | $40.09 | $35.76 | $4.33 | 520,084.0 | +11.00% |
| Mar, 2026 | $38.05 | $34.84 | $3.21 | 757,748.0 | -4.83% |
| Feb, 2026 | $38.54 | $37.18 | $1.36 | 1,139,355.0 | -0.53% |
| Jan, 2026 | $38.37 | $37.07 | $1.30 | 324,915.0 | +1.11% |
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.31 | $37.15 | $1.16 | 629,721.0 | +0.47% |
| Nov, 2025 | $37.84 | $36.01 | $1.83 | 295,053.0 | +0.34% |
| Oct, 2025 | $37.98 | $35.64 | $2.34 | 460,749.0 | +2.93% |
| Sep, 2025 | $36.80 | $34.76 | $2.04 | 380,114.0 | +3.48% |
| Aug, 2025 | $35.61 | $33.83 | $1.78 | 261,359.0 | +2.36% |
| Jul, 2025 | $34.99 | $33.58 | $1.41 | 358,991.0 | +2.09% |
| Jun, 2025 | $33.80 | $32.21 | $1.59 | 579,280.0 | +4.55% |
| May, 2025 | $32.42 | $30.66 | $1.76 | 738,547.0 | +5.76% |
| Apr, 2025 | $31.29 | $26.83 | $4.46 | 594,441.0 | -1.01% |
| Mar, 2025 | $32.74 | $30.30 | $2.44 | 329,299.0 | -5.70% |
| Feb, 2025 | $33.84 | $32.21 | $1.63 | 569,980.0 | -1.39% |
| Jan, 2025 | $33.57 | $31.81 | $1.76 | 577,445.0 | +2.83% |
Aptus Large Cap Enhanced Yield Etf Stock (DUBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.68 | $32.27 | $1.41 | 696,839.0 | -2.46% |
| Nov, 2024 | $33.36 | $31.53 | $1.83 | 388,193.0 | +5.43% |
| Oct, 2024 | $32.40 | $31.30 | $1.10 | 387,495.0 | -0.26% |
| Sep, 2024 | $31.90 | $30.08 | $1.82 | 245,155.0 | +1.22% |
| Aug, 2024 | $31.30 | $28.70 | $2.60 | 326,220.0 | +2.21% |
| Jul, 2024 | $31.29 | $29.94 | $1.35 | 315,315.0 | +0.85% |
| Jun, 2024 | $30.72 | $29.30 | $1.42 | 331,452.0 | +2.85% |
| May, 2024 | $29.66 | $28.06 | $1.60 | 455,410.0 | +4.64% |
| Apr, 2024 | $29.36 | $27.79 | $1.57 | 912,760.0 | -3.56% |
| Mar, 2024 | $29.60 | $28.30 | $1.30 | 370,450.0 | +2.39% |
| Feb, 2024 | $28.59 | $27.34 | $1.25 | 971,025.0 | +4.72% |
| Jan, 2024 | $27.72 | $26.31 | $1.41 | 296,912.0 | +2.12% |
0.69%
Cap:
|
Volume (24h):