Get the Stockscreener App
20.04
1.63%
0.105
Proshares Ultrashort Energy Stock (DUG) Price History
The historical daily chart and data for Proshares Ultrashort Energy stock (DUG), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $20.04.
- Proshares Ultrashort Energy all-time high stock price is $924.75, occurred on March 19, 2020.
- The lowest Proshares Ultrashort Energy stock price recorded was $8.305 on April 12, 2024. Since then, Proshares Ultrashort Energy's stock price has risen over 141.24% to $20.04 now.
- The 52-week high stock price for DUG is $38.27, representing a 91.02% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for DUG is $15.65, indicating a -21.89% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Proshares Ultrashort Energy (DUG) stock in the beginning of 2025 was $43.10. The stock closed the year at $12.38, a loss of over -71.28% for the year.
The table below shows more information about DUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $20.34 | $20.02 | $0.32 | 21,532.0 | +0.45% |
| Jun 15, 2026 | $20.24 | $19.61 | $0.63 | 161,467.0 | +7.15% |
| Jun 12, 2026 | $19.25 | $18.26 | $0.99 | 96,012.0 | -1.64% |
| Jun 11, 2026 | $18.91 | $17.77 | $1.14 | 129,928.0 | +4.07% |
| Jun 10, 2026 | $18.44 | $17.68 | $0.76 | 117,114.0 | -3.14% |
| Jun 09, 2026 | $19.08 | $18.28 | $0.80 | 170,860.0 | +3.41% |
| Jun 08, 2026 | $18.29 | $17.78 | $0.5111 | 33,629.0 | -2.15% |
| Jun 05, 2026 | $18.58 | $17.88 | $0.70 | 51,697.0 | +3.69% |
| Jun 04, 2026 | $18.21 | $17.74 | $0.4669 | 64,760.0 | -0.06% |
| Jun 03, 2026 | $18.30 | $17.51 | $0.79 | 78,608.0 | -2.67% |
| Jun 02, 2026 | $18.94 | $18.28 | $0.66 | 55,150.0 | -2.34% |
| Jun 01, 2026 | $19.13 | $18.47 | $0.66 | 169,722.0 | -3.34% |
| May 29, 2026 | $19.70 | $19.23 | $0.4715 | 188,640.0 | +2.10% |
| May 28, 2026 | $19.22 | $18.57 | $0.6449 | 150,899.0 | +0.10% |
| May 27, 2026 | $19.32 | $18.71 | $0.6106 | 110,683.0 | +3.14% |
| May 26, 2026 | $18.47 | $17.46 | $1.01 | 112,527.0 | +5.42% |
| May 22, 2026 | $17.85 | $17.43 | $0.42 | 60,202.0 | -0.90% |
| May 21, 2026 | $17.92 | $16.90 | $1.02 | 78,557.0 | +2.08% |
| May 20, 2026 | $17.36 | $16.30 | $1.06 | 546,009.0 | +5.10% |
| May 19, 2026 | $16.97 | $16.41 | $0.56 | 256,747.0 | -2.60% |
Proshares Ultrashort Energy Stock (DUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Energy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Energy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Energy Stock (DUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $20.34 | $17.51 | $2.83 | 1,150,479.0 | +2.82% |
| May, 2026 | $20.36 | $16.30 | $4.06 | 4,042,507.0 | +10.75% |
| Apr, 2026 | $21.75 | $16.83 | $4.92 | 2,533,272.0 | +4.52% |
| Mar, 2026 | $20.94 | $15.65 | $5.29 | 3,359,015.0 | -18.03% |
| Feb, 2026 | $26.01 | $20.38 | $5.63 | 757,261.0 | -17.16% |
| Jan, 2026 | $32.61 | $24.19 | $8.42 | 844,912.0 | -23.81% |
Proshares Ultrashort Energy Stock (DUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.74 | $30.65 | $4.09 | 543,415.0 | -1.55% |
| Nov, 2025 | $35.67 | $31.36 | $4.31 | 864,322.0 | -4.87% |
| Oct, 2025 | $36.99 | $32.90 | $4.09 | 1,209,998.0 | +2.94% |
| Sep, 2025 | $36.38 | $30.82 | $5.56 | 2,084,064.0 | -0.03% |
| Aug, 2025 | $38.27 | $33.14 | $5.13 | 911,453.0 | -6.03% |
| Jul, 2025 | $38.06 | $33.75 | $4.31 | 1,435,300.0 | -5.23% |
| Jun, 2025 | $41.36 | $34.00 | $7.36 | 938,292.0 | -9.63% |
| May, 2025 | $43.04 | $36.88 | $6.16 | 666,646.0 | -2.23% |
| Apr, 2025 | $51.08 | $33.36 | $17.72 | 1,169,516.0 | +25.14% |
| Mar, 2025 | $42.46 | $32.86 | $9.60 | 706,671.0 | -7.33% |
| Feb, 2025 | $40.13 | $35.00 | $5.13 | 499,827.0 | -7.23% |
| Jan, 2025 | $40.79 | $34.17 | $6.62 | 664,209.0 | -4.35% |
Proshares Ultrashort Energy Stock (DUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.92 | $34.00 | $10.92 | 1,321,349.0 | +24.35% |
| Nov, 2024 | $40.20 | $32.41 | $7.79 | 1,491,902.8 | -13.93% |
| Oct, 2024 | $41.00 | $34.88 | $6.12 | 1,994,426.0 | -1.59% |
| Sep, 2024 | $46.20 | $38.92 | $7.28 | 934,428.8 | +4.85% |
| Aug, 2024 | $43.40 | $36.60 | $6.80 | 1,099,698.5 | +4.58% |
| Jul, 2024 | $40.60 | $35.62 | $4.98 | 1,534,364.0 | -3.63% |
| Jun, 2024 | $42.72 | $37.58 | $5.14 | 853,104.8 | +0.46% |
| May, 2024 | $40.24 | $36.24 | $4.00 | 664,921.0 | +1.46% |
| Apr, 2024 | $37.32 | $33.22 | $4.10 | 773,134.5 | +2.64% |
| Mar, 2024 | $44.52 | $36.27 | $8.25 | 1,216,482.3 | -18.18% |
| Feb, 2024 | $48.21 | $43.56 | $4.65 | 1,020,028.5 | -5.61% |
| Jan, 2024 | $52.41 | $43.24 | $9.17 | 776,752.5 | +1.20% |
0.40%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):