Dimensional Us High Profitability Etf (DUHP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us High Profitability Etf Stock (DUHP) Price History

The historical daily chart and data for Dimensional Us High Profitability Etf stock (DUHP), show that the latest closing stock price as of October 16, 2026, is $42.32.

Dimensional Us High Profitability Etf all-time high stock price is $42.90, occurred on August 14, 2026.
The lowest Dimensional Us High Profitability Etf stock price recorded was $23.64 on March 15, 2023. Since then, Dimensional Us High Profitability Etf's stock price has risen over 79.02% to $42.32 now.
The 52-week high stock price for DUHP is $42.90, representing a 1.37% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for DUHP is $35.69, indicating a -15.67% decrease from the current share price, occurred on March 30, 2026.
The closing price of Dimensional Us High Profitability Etf (DUHP) stock in the beginning of 2025 was $33.74. The stock closed the year at $38.03, a gain of over 12.71% for the year.

The table below shows more information about DUHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$42.80	$42.22	$0.58	919,859.0	-0.91%
Oct 15, 2026	$42.77	$42.26	$0.509	796,281.0	+0.80%
Oct 14, 2026	$42.61	$42.20	$0.405	904,426.0	-0.68%
Oct 13, 2026	$42.66	$42.45	$0.21	762,774.0	+0.07%
Oct 12, 2026	$42.73	$42.55	$0.175	646,474.0	-0.02%
Oct 09, 2026	$42.69	$42.42	$0.2667	726,989.0	+0.47%
Oct 08, 2026	$42.59	$42.27	$0.31	1,267,192.0	-0.28%
Oct 07, 2026	$42.65	$42.41	$0.235	720,182.0	-0.23%
Oct 06, 2026	$42.81	$42.62	$0.19	1,117,770.0	+0.26%
Oct 05, 2026	$42.60	$42.27	$0.335	1,047,121.0	+0.57%
Oct 02, 2026	$42.45	$42.16	$0.28	794,132.0	+0.40%
Oct 01, 2026	$42.21	$41.76	$0.45	936,082.0	+0.55%
Sep 30, 2026	$42.36	$41.91	$0.45	1,050,511.0	-0.62%
Sep 29, 2026	$42.29	$42.05	$0.24	754,424.0	+0.02%
Sep 28, 2026	$42.41	$42.06	$0.35	492,877.0	-0.59%
Sep 25, 2026	$42.43	$42.11	$0.3201	669,642.0	+0.64%
Sep 24, 2026	$42.23	$41.96	$0.2701	760,115.0	-0.02%
Sep 23, 2026	$42.45	$42.10	$0.345	1,855,656.0	-0.66%
Sep 22, 2026	$42.49	$42.28	$0.215	846,269.0	+0.24%
Sep 21, 2026	$42.44	$41.87	$0.57	715,444.0	+1.44%
Sep 18, 2026	$41.74	$41.49	$0.25	748,793.0	+0.05%

Dimensional Us High Profitability Etf Stock (DUHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us High Profitability Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us High Profitability Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.81	$41.76	$1.05	10,639,282.0	+0.98%
Sep, 2026	$42.59	$41.09	$1.50	16,672,283.0	-0.73%
Aug, 2026	$42.90	$41.27	$1.63	14,075,429.0	+2.55%
Jul, 2026	$41.91	$40.72	$1.20	16,028,847.0	-1.34%
Jun, 2026	$41.87	$40.05	$1.82	20,751,398.0	+0.89%
May, 2026	$41.45	$38.87	$2.59	17,815,843.0	+5.70%
Apr, 2026	$39.52	$36.50	$3.03	23,081,419.0	+6.45%
Mar, 2026	$39.36	$35.69	$3.67	43,881,079.0	-6.30%
Feb, 2026	$39.64	$38.33	$1.31	25,241,363.0	+1.50%
Jan, 2026	$38.99	$37.71	$1.28	27,151,997.0	+1.63%

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.60	$37.59	$1.01	23,317,989.0	+0.76%
Nov, 2025	$38.20	$36.61	$1.59	24,089,333.0	+0.18%
Oct, 2025	$38.60	$37.16	$1.44	25,980,861.0	+0.48%
Sep, 2025	$37.96	$36.35	$1.60	26,371,940.0	+2.58%
Aug, 2025	$37.11	$35.61	$1.50	23,947,949.0	+1.99%
Jul, 2025	$36.62	$35.52	$1.10	26,615,528.0	+1.52%
Jun, 2025	$35.62	$33.97	$1.65	23,730,455.0	+3.67%
May, 2025	$34.73	$32.58	$2.15	21,031,344.0	+4.96%
Apr, 2025	$33.48	$28.68	$4.80	30,621,224.0	-1.39%
Mar, 2025	$35.37	$32.44	$2.93	20,880,228.0	-5.99%
Feb, 2025	$35.83	$34.28	$1.55	15,416,693.0	+1.23%
Jan, 2025	$35.28	$33.25	$2.03	16,407,830.0	+3.05%

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.79	$33.58	$2.21	16,102,790.0	-5.08%
Nov, 2024	$35.66	$33.64	$2.02	12,671,121.0	+5.73%
Oct, 2024	$35.00	$33.67	$1.33	13,950,264.0	-1.17%
Sep, 2024	$34.13	$32.30	$1.84	12,552,228.0	+1.52%
Aug, 2024	$33.60	$30.50	$3.10	13,118,153.0	+3.07%
Jul, 2024	$33.27	$31.79	$1.48	19,583,882.0	+1.78%
Jun, 2024	$32.53	$30.82	$1.71	15,494,789.0	+2.60%
May, 2024	$31.49	$29.76	$1.73	14,470,776.0	+3.73%
Apr, 2024	$31.65	$29.63	$2.02	17,515,059.0	-4.90%
Mar, 2024	$31.72	$30.54	$1.18	19,208,598.0	+3.17%
Feb, 2024	$30.71	$29.18	$1.53	17,119,663.0	+5.11%
Jan, 2024	$29.56	$28.09	$1.47	17,563,445.0	+1.89%