Dimensional Us High Profitability Etf (DUHP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us High Profitability Etf Stock (DUHP) Price History

The historical daily chart and data for Dimensional Us High Profitability Etf stock (DUHP), show that the latest closing stock price as of September 04, 2026, is $42.49.

Dimensional Us High Profitability Etf all-time high stock price is $42.90, occurred on August 14, 2026.
The lowest Dimensional Us High Profitability Etf stock price recorded was $23.64 on March 15, 2023. Since then, Dimensional Us High Profitability Etf's stock price has risen over 79.74% to $42.49 now.
The 52-week high stock price for DUHP is $42.90, representing a 0.96% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for DUHP is $35.69, indicating a -16.00% decrease from the current share price, occurred on March 30, 2026.
The closing price of Dimensional Us High Profitability Etf (DUHP) stock in the beginning of 2025 was $25.61. The stock closed the year at $24.71, a loss of over -3.51% for the year.

The table below shows more information about DUHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$42.59	$42.43	$0.1653	597,328.0	+0.02%
Sep 03, 2026	$42.51	$42.14	$0.3696	692,647.0	+0.81%
Sep 02, 2026	$42.19	$41.91	$0.285	588,795.0	+0.62%
Sep 01, 2026	$42.08	$41.77	$0.305	737,334.0	-0.81%
Aug 31, 2026	$42.32	$42.09	$0.2297	562,510.0	-0.31%
Aug 28, 2026	$42.67	$42.30	$0.375	541,864.0	-0.49%
Aug 27, 2026	$42.66	$42.46	$0.20	633,569.0	+0.14%
Aug 26, 2026	$42.61	$42.42	$0.1899	573,812.0	+0.07%
Aug 25, 2026	$42.51	$42.34	$0.165	615,593.0	+0.33%
Aug 24, 2026	$42.37	$42.17	$0.1995	567,829.0	-0.19%
Aug 21, 2026	$42.52	$42.30	$0.21	571,268.0	+0.52%
Aug 20, 2026	$42.48	$42.16	$0.33	565,662.0	-0.75%
Aug 19, 2026	$42.73	$42.47	$0.2649	623,148.0	+0.43%
Aug 18, 2026	$42.46	$42.28	$0.175	715,215.0	-0.56%
Aug 17, 2026	$42.76	$42.55	$0.2026	607,431.0	-0.51%
Aug 14, 2026	$42.90	$42.73	$0.175	545,710.0	-0.21%
Aug 13, 2026	$42.89	$42.68	$0.21	612,625.0	+0.82%
Aug 12, 2026	$42.65	$42.46	$0.19	715,011.0	+0.26%
Aug 11, 2026	$42.66	$42.38	$0.275	672,478.0	-0.07%
Aug 10, 2026	$42.58	$42.40	$0.1799	997,986.0	-0.16%

Dimensional Us High Profitability Etf Stock (DUHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us High Profitability Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us High Profitability Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$42.59	$41.77	$0.82	3,213,432.0	+0.64%
Aug, 2026	$42.90	$41.27	$1.63	14,075,429.0	+2.55%
Jul, 2026	$41.91	$40.72	$1.20	16,028,847.0	-1.34%
Jun, 2026	$41.87	$40.05	$1.82	20,751,398.0	+0.89%
May, 2026	$41.45	$38.87	$2.59	17,815,843.0	+5.70%
Apr, 2026	$39.52	$36.50	$3.03	23,081,419.0	+6.45%
Mar, 2026	$39.36	$35.69	$3.67	43,881,079.0	-6.30%
Feb, 2026	$39.64	$38.33	$1.31	25,241,363.0	+1.50%
Jan, 2026	$38.99	$37.71	$1.28	27,151,997.0	+1.63%

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.60	$37.59	$1.01	23,317,989.0	+0.76%
Nov, 2025	$38.20	$36.61	$1.59	24,089,333.0	+0.18%
Oct, 2025	$38.60	$37.16	$1.44	25,980,861.0	+0.48%
Sep, 2025	$37.96	$36.35	$1.60	26,371,940.0	+2.58%
Aug, 2025	$37.11	$35.61	$1.50	23,947,949.0	+1.99%
Jul, 2025	$36.62	$35.52	$1.10	26,615,528.0	+1.52%
Jun, 2025	$35.62	$33.97	$1.65	23,730,455.0	+3.67%
May, 2025	$34.73	$32.58	$2.15	21,031,344.0	+4.96%
Apr, 2025	$33.48	$28.68	$4.80	30,621,224.0	-1.39%
Mar, 2025	$35.37	$32.44	$2.93	20,880,228.0	-5.99%
Feb, 2025	$35.83	$34.28	$1.55	15,416,693.0	+1.23%
Jan, 2025	$35.28	$33.25	$2.03	16,407,830.0	+3.05%

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.79	$33.58	$2.21	16,102,790.0	-5.08%
Nov, 2024	$35.66	$33.64	$2.02	12,671,121.0	+5.73%
Oct, 2024	$35.00	$33.67	$1.33	13,950,264.0	-1.17%
Sep, 2024	$34.13	$32.30	$1.84	12,552,228.0	+1.52%
Aug, 2024	$33.60	$30.50	$3.10	13,118,153.0	+3.07%
Jul, 2024	$33.27	$31.79	$1.48	19,583,882.0	+1.78%
Jun, 2024	$32.53	$30.82	$1.71	15,494,789.0	+2.60%
May, 2024	$31.49	$29.76	$1.73	14,470,776.0	+3.73%
Apr, 2024	$31.65	$29.63	$2.02	17,515,059.0	-4.90%
Mar, 2024	$31.72	$30.54	$1.18	19,208,598.0	+3.17%
Feb, 2024	$30.71	$29.18	$1.53	17,119,663.0	+5.11%
Jan, 2024	$29.56	$28.09	$1.47	17,563,445.0	+1.89%