Dimensional Us High Profitability Etf (DUHP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Dimensional Us High Profitability Etf Stock (DUHP) Price History

The historical daily chart and data for Dimensional Us High Profitability Etf stock (DUHP), show that the latest closing stock price as of August 17, 2026, is $42.59.

Dimensional Us High Profitability Etf all-time high stock price is $42.90, occurred on August 14, 2026.
The lowest Dimensional Us High Profitability Etf stock price recorded was $23.64 on March 15, 2023. Since then, Dimensional Us High Profitability Etf's stock price has risen over 80.14% to $42.59 now.
The 52-week high stock price for DUHP is $42.90, representing a 0.74% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for DUHP is $35.69, indicating a -16.19% decrease from the current share price, occurred on March 30, 2026.
The closing price of Dimensional Us High Profitability Etf (DUHP) stock in the beginning of 2025 was $25.61. The stock closed the year at $24.71, a loss of over -3.51% for the year.

The table below shows more information about DUHP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$42.76	$42.58	$0.1776	541,840.0	-0.49%
Aug 14, 2026	$42.90	$42.73	$0.175	545,710.0	-0.21%
Aug 13, 2026	$42.89	$42.68	$0.21	612,625.0	+0.82%
Aug 12, 2026	$42.65	$42.46	$0.19	715,011.0	+0.26%
Aug 11, 2026	$42.66	$42.38	$0.275	672,478.0	-0.07%
Aug 10, 2026	$42.58	$42.40	$0.1799	997,986.0	-0.16%
Aug 07, 2026	$42.54	$42.38	$0.165	669,120.0	+0.26%
Aug 06, 2026	$42.54	$42.28	$0.26	861,255.0	-0.02%
Aug 05, 2026	$42.76	$42.35	$0.41	956,681.0	+0.33%
Aug 04, 2026	$42.38	$41.79	$0.585	744,310.0	+1.63%
Aug 03, 2026	$41.64	$41.27	$0.3651	722,352.0	+1.04%
Jul 31, 2026	$41.27	$40.72	$0.55	714,326.0	-0.27%
Jul 30, 2026	$41.29	$40.90	$0.395	773,304.0	+1.05%
Jul 29, 2026	$41.50	$40.83	$0.67	870,632.0	-1.64%
Jul 28, 2026	$41.64	$41.38	$0.26	700,992.0	+0.34%
Jul 27, 2026	$41.68	$41.22	$0.46	719,838.0	+0.15%
Jul 24, 2026	$41.61	$41.22	$0.389	733,927.0	+0.15%
Jul 23, 2026	$41.36	$41.04	$0.32	750,734.0	-0.29%
Jul 22, 2026	$41.53	$41.34	$0.19	563,561.0	-0.12%
Jul 21, 2026	$41.47	$41.19	$0.28	726,547.0	+0.83%
Jul 20, 2026	$41.50	$41.05	$0.45	704,429.0	-0.53%

Dimensional Us High Profitability Etf Stock (DUHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us High Profitability Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us High Profitability Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$42.90	$41.27	$1.63	8,039,368.0	+3.43%
Jul, 2026	$41.91	$40.72	$1.20	16,028,847.0	-1.34%
Jun, 2026	$41.87	$40.05	$1.82	20,751,398.0	+0.89%
May, 2026	$41.45	$38.87	$2.59	17,815,843.0	+5.70%
Apr, 2026	$39.52	$36.50	$3.03	23,081,419.0	+6.45%
Mar, 2026	$39.36	$35.69	$3.67	43,881,079.0	-6.30%
Feb, 2026	$39.64	$38.33	$1.31	25,241,363.0	+1.50%
Jan, 2026	$38.99	$37.71	$1.28	27,151,997.0	+1.63%

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.60	$37.59	$1.01	23,317,989.0	+0.76%
Nov, 2025	$38.20	$36.61	$1.59	24,089,333.0	+0.18%
Oct, 2025	$38.60	$37.16	$1.44	25,980,861.0	+0.48%
Sep, 2025	$37.96	$36.35	$1.60	26,371,940.0	+2.58%
Aug, 2025	$37.11	$35.61	$1.50	23,947,949.0	+1.99%
Jul, 2025	$36.62	$35.52	$1.10	26,615,528.0	+1.52%
Jun, 2025	$35.62	$33.97	$1.65	23,730,455.0	+3.67%
May, 2025	$34.73	$32.58	$2.15	21,031,344.0	+4.96%
Apr, 2025	$33.48	$28.68	$4.80	30,621,224.0	-1.39%
Mar, 2025	$35.37	$32.44	$2.93	20,880,228.0	-5.99%
Feb, 2025	$35.83	$34.28	$1.55	15,416,693.0	+1.23%
Jan, 2025	$35.28	$33.25	$2.03	16,407,830.0	+3.05%

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.79	$33.58	$2.21	16,102,790.0	-5.08%
Nov, 2024	$35.66	$33.64	$2.02	12,671,121.0	+5.73%
Oct, 2024	$35.00	$33.67	$1.33	13,950,264.0	-1.17%
Sep, 2024	$34.13	$32.30	$1.84	12,552,228.0	+1.52%
Aug, 2024	$33.60	$30.50	$3.10	13,118,153.0	+3.07%
Jul, 2024	$33.27	$31.79	$1.48	19,583,882.0	+1.78%
Jun, 2024	$32.53	$30.82	$1.71	15,494,789.0	+2.60%
May, 2024	$31.49	$29.76	$1.73	14,470,776.0	+3.73%
Apr, 2024	$31.65	$29.63	$2.02	17,515,059.0	-4.90%
Mar, 2024	$31.72	$30.54	$1.18	19,208,598.0	+3.17%
Feb, 2024	$30.71	$29.18	$1.53	17,119,663.0	+5.11%
Jan, 2024	$29.56	$28.09	$1.47	17,563,445.0	+1.89%