35.76
price down icon0.94%   -0.34
after-market After Hours: 35.78 0.02 +0.06%
loading

Dimensional Us High Profitability Etf Stock (DUHP) Price History

The historical daily chart and data for Dimensional Us High Profitability Etf stock (DUHP), show that the latest closing stock price as of August 01, 2025, is $35.76.
  • Dimensional Us High Profitability Etf all-time high stock price is $36.62, occurred on July 28, 2025.
  • The lowest Dimensional Us High Profitability Etf stock price recorded was $23.64 on March 15, 2023. Since then, Dimensional Us High Profitability Etf's stock price has risen over 51.27% to $35.76 now.
  • The 52-week high stock price for DUHP is $36.62, representing a 2.40% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for DUHP is $28.68, indicating a -19.80% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Dimensional Us High Profitability Etf (DUHP) stock in the beginning of 2024 was $25.61. The stock closed the year at $24.71, a loss of over -3.51% for the year.
The table below shows more information about DUHP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $35.92 $35.61 $0.31 1,395,551.0 -0.94%
Jul 31, 2025 $36.59 $36.03 $0.555 1,102,545.0 -0.33%
Jul 30, 2025 $36.45 $36.07 $0.3799 1,178,826.0 -0.39%
Jul 29, 2025 $36.56 $36.31 $0.2467 1,101,225.0 -0.55%
Jul 28, 2025 $36.62 $36.47 $0.15 876,400.0 +0.03%
Jul 25, 2025 $36.58 $36.42 $0.155 945,267.0 +0.27%
Jul 24, 2025 $36.55 $36.43 $0.12 1,449,825.0 -0.30%
Jul 23, 2025 $36.56 $36.48 $0.075 432,185.0 +1.11%
Jul 22, 2025 $36.20 $36.04 $0.16 1,324,208.0 +0.25%
Jul 21, 2025 $36.29 $36.05 $0.24 2,635,598.0 -0.28%
Jul 18, 2025 $36.33 $36.09 $0.24 1,048,672.0 -0.08%
Jul 17, 2025 $36.24 $35.94 $0.30 1,265,409.0 +0.75%
Jul 16, 2025 $35.98 $35.59 $0.39 1,334,502.0 +0.48%
Jul 15, 2025 $36.18 $35.76 $0.42 1,157,385.0 -0.83%
Jul 14, 2025 $36.08 $35.91 $0.1625 1,165,293.0 +0.08%
Jul 11, 2025 $36.11 $35.98 $0.13 936,803.0 -0.80%
Jul 10, 2025 $36.43 $36.16 $0.2699 1,058,999.0 +0.44%
Jul 09, 2025 $36.20 $35.98 $0.2202 2,033,526.0 +0.50%
Jul 08, 2025 $36.12 $35.95 $0.175 938,930.0 +0.08%
Jul 07, 2025 $36.14 $35.76 $0.38 1,069,598.0 -0.69%
Jul 03, 2025 $36.24 $36.01 $0.2221 848,552.0 +0.67%

Dimensional Us High Profitability Etf Stock (DUHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us High Profitability Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us High Profitability Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.92 $35.61 $0.31 1,395,551.0 +0.00%
Jul, 2025 $36.62 $35.52 $1.10 28,011,079.0 +0.56%
Jun, 2025 $35.62 $33.97 $1.65 23,730,455.0 +3.67%
May, 2025 $34.73 $32.58 $2.15 21,031,344.0 +4.96%
Apr, 2025 $33.48 $28.68 $4.80 30,621,224.0 -1.39%
Mar, 2025 $35.37 $32.44 $2.93 20,880,228.0 -5.99%
Feb, 2025 $35.83 $34.28 $1.55 15,416,693.0 +1.23%
Jan, 2025 $35.28 $33.25 $2.03 16,407,830.0 +3.05%

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.79 $33.58 $2.21 16,102,790.0 -5.08%
Nov, 2024 $35.66 $33.64 $2.02 12,671,121.0 +5.73%
Oct, 2024 $35.00 $33.67 $1.33 13,950,264.0 -1.17%
Sep, 2024 $34.13 $32.30 $1.84 12,552,228.0 +1.52%
Aug, 2024 $33.60 $30.50 $3.10 13,118,153.0 +3.07%
Jul, 2024 $33.27 $31.79 $1.48 19,583,882.0 +1.78%
Jun, 2024 $32.53 $30.82 $1.71 15,494,789.0 +2.60%
May, 2024 $31.49 $29.76 $1.73 14,470,776.0 +3.73%
Apr, 2024 $31.65 $29.63 $2.02 17,515,059.0 -4.90%
Mar, 2024 $31.72 $30.54 $1.18 19,208,598.0 +3.17%
Feb, 2024 $30.71 $29.18 $1.53 17,119,663.0 +5.11%
Jan, 2024 $29.56 $28.09 $1.47 17,563,445.0 +1.89%

Dimensional Us High Profitability Etf Stock (DUHP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.70 $27.22 $1.48 18,435,993.0 +4.95%
Nov, 2023 $27.27 $25.13 $2.14 15,209,358.0 +8.26%
Oct, 2023 $26.43 $24.69 $1.74 17,149,484.0 -1.99%
Sep, 2023 $27.34 $25.48 $1.86 11,262,204.0 -5.52%
Aug, 2023 $27.35 $26.30 $1.05 12,548,924.0 -0.48%
Jul, 2023 $27.35 $26.09 $1.26 10,569,982.0 +2.94%
Jun, 2023 $26.59 $24.62 $1.97 13,890,816.0 +7.32%
May, 2023 $25.28 $24.46 $0.8201 7,895,069.0 -1.75%
Apr, 2023 $25.31 $24.54 $0.769 11,984,024.0 +0.12%
Mar, 2023 $25.15 $23.64 $1.51 10,188,172.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):