Duke Robotics Corp (DUKR)

Overview News Price History Discussions Forecast

Duke Robotics Corp Stock (DUKR) Price History

The historical daily chart and data for Duke Robotics Corp stock (DUKR), show that the latest closing stock price as of May 22, 2026, is $7.02.

Duke Robotics Corp all-time high stock price is $7.87, occurred on May 15, 2026.
The lowest Duke Robotics Corp stock price recorded was $6.80 on May 22, 2026. Since then, Duke Robotics Corp's stock price has risen over 3.24% to $7.02 now.
The 52-week high stock price for DUKR is $7.87, representing a 12.11% increase from the current share price, occurred on May 15, 2026.
The 52-week low stock price for DUKR is $6.80, indicating a -3.13% decrease from the current share price, occurred on May 22, 2026.

The table below shows more information about DUKR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$7.23	$6.80	$0.4314	29,569.0	-2.09%
May 21, 2026	$7.38	$6.85	$0.53	62,067.0	-1.24%
May 20, 2026	$7.40	$7.00	$0.40	45,812.0	+0.00%
May 19, 2026	$7.40	$7.15	$0.25	61,864.0	-0.27%
May 18, 2026	$7.59	$7.00	$0.59	30,007.0	-2.41%

Duke Robotics Corp Stock (DUKR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Duke Robotics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duke Robotics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.