Get the Stockscreener App
56.64
1.94%
-1.0487
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History
The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of August 17, 2026, is $56.64.
- Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $328.50, occurred on March 03, 2025.
- The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $0.768 on January 29, 2026. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over 7,275% to $56.64 now.
- The 52-week high stock price for DULL is $199.50, representing a 252.23% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for DULL is $37.18, indicating a -34.36% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about DULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $57.24 | $56.10 | $1.14 | 785.0 | -2.41% |
| Aug 14, 2026 | $57.72 | $57.01 | $0.715 | 1,642.0 | -1.81% |
| Aug 13, 2026 | $58.75 | $57.54 | $1.21 | 4,075.0 | +4.24% |
| Aug 12, 2026 | $56.37 | $55.47 | $0.8951 | 2,836.0 | -2.73% |
| Aug 11, 2026 | $58.22 | $57.94 | $0.2723 | 862.0 | +1.13% |
| Aug 10, 2026 | $59.97 | $57.15 | $2.82 | 6,126.0 | -3.09% |
| Aug 07, 2026 | $59.43 | $58.10 | $1.33 | 5,748.0 | -6.80% |
| Aug 06, 2026 | $64.15 | $62.25 | $1.90 | 5,420.0 | +0.19% |
| Aug 05, 2026 | $64.74 | $62.60 | $2.13 | 6,018.0 | -12.49% |
| Aug 04, 2026 | $72.46 | $70.92 | $1.54 | 5,356.0 | -1.93% |
| Aug 03, 2026 | $74.88 | $73.78 | $1.10 | 1,469.0 | -0.07% |
| Jul 31, 2026 | $73.89 | $73.83 | $0.06 | 666.0 | +4.34% |
| Jul 30, 2026 | $71.28 | $70.76 | $0.5243 | 4,661.0 | -4.26% |
| Jul 29, 2026 | $76.54 | $70.83 | $5.71 | 4,309.0 | -1.86% |
| Jul 28, 2026 | $75.98 | $74.98 | $1.00 | 2,456.0 | +4.33% |
| Jul 27, 2026 | $72.75 | $72.18 | $0.5673 | 2,673.0 | -2.30% |
| Jul 24, 2026 | $74.16 | $72.70 | $1.46 | 2,924.0 | -0.11% |
| Jul 23, 2026 | $74.40 | $73.53 | $0.865 | 3,246.0 | +5.72% |
| Jul 22, 2026 | $69.96 | $68.30 | $1.66 | 28,678.0 | -3.21% |
| Jul 21, 2026 | $74.49 | $72.28 | $2.21 | 4,544.0 | -5.93% |
| Jul 20, 2026 | $76.88 | $76.20 | $0.68 | 4,959.0 | +0.48% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $74.88 | $55.47 | $19.41 | 40,337.0 | -23.74% |
| Jul, 2026 | $78.81 | $68.30 | $10.51 | 234,939.0 | -4.27% |
| Jun, 2026 | $80.00 | $56.49 | $23.51 | 260,996.0 | +39.49% |
| May, 2026 | $60.58 | $48.32 | $12.26 | 124,200.0 | +3.34% |
| Apr, 2026 | $57.00 | $45.61 | $11.39 | 339,024.0 | +2.98% |
| Mar, 2026 | $66.65 | $37.18 | $29.47 | 1,228,878.0 | +32.59% |
| Feb, 2026 | $62.50 | $39.17 | $23.33 | 391,603.0 | -28.11% |
| Jan, 2026 | $83.93 | $38.40 | $45.53 | 470,985.2 | -35.12% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.00 | $72.25 | $21.75 | 124,290.7 | -9.39% |
| Nov, 2025 | $113.2 | $90.50 | $22.74 | 124,326.8 | -15.81% |
| Oct, 2025 | $129.5 | $85.00 | $44.50 | 437,182.5 | -14.34% |
| Sep, 2025 | $172.5 | $125.0 | $47.50 | 88,275.7 | -28.69% |
| Aug, 2025 | $199.5 | $176.0 | $23.50 | 17,571.0 | -13.73% |
| Jul, 2025 | $207.5 | $180.0 | $27.50 | 17,588.6 | +1.75% |
| Jun, 2025 | $210.5 | $177.5 | $33.00 | 43,251.4 | -2.20% |
| May, 2025 | $231.2 | $185.2 | $46.00 | 103,389.4 | -2.61% |
| Apr, 2025 | $299.5 | $186.2 | $113.2 | 116,021.3 | -17.61% |
| Mar, 2025 | $328.5 | $254.5 | $73.99 | 25,292.3 | -23.85% |
| Feb, 2025 | $350.2 | $303.5 | $46.75 | 12,766.3 | -5.53% |
| Jan, 2025 | $431.5 | $349.2 | $82.25 | 12,201.9 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $449.5 | $389.0 | $60.50 | 5,375.6 | +6.14% |
| Nov, 2024 | $470.0 | $377.5 | $92.50 | 6,941.7 | +8.64% |
| Oct, 2024 | $447.5 | $365.1 | $82.36 | 12,242.5 | -11.90% |
| Sep, 2024 | $519.5 | $412.0 | $107.5 | 8,046.7 | -13.79% |
| Aug, 2024 | $582.0 | $485.5 | $96.50 | 9,504.2 | -6.16% |
| Jul, 2024 | $624.8 | $517.0 | $107.8 | 2,436.7 | -14.73% |
| Jun, 2024 | $658.2 | $592.0 | $66.19 | 2,490.4 | -0.25% |
| May, 2024 | $671.5 | $550.0 | $121.4 | 2,782.7 | -4.65% |
| Apr, 2024 | $712.5 | $564.5 | $148.0 | 2,040.8 | -9.45% |
| Mar, 2024 | $916.5 | $729.5 | $187.0 | 476.4 | -21.93% |
| Feb, 2024 | $1,009.0 | $912.9 | $96.15 | 122.2 | -0.64% |
| Jan, 2024 | $980.0 | $905.2 | $74.76 | 512.6 | +0.00% |
0.40%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):