Get the Stockscreener App
4.10
2.50%
0.10
After Hours:
4.19
0.09
+2.20%
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History
The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of May 30, 2025, is $4.10.
- Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $20.18, occurred on February 14, 2024.
- The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $3.705 on May 06, 2025. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over 10.66% to $4.10 now.
- The 52-week high stock price for DULL is $13.16, representing a 221.07% increase from the current share price, occurred on June 07, 2024.
- The 52-week low stock price for DULL is $3.705, indicating a -9.63% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about DULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $4.17 | $4.08 | $0.085 | 336,703.0 | +2.50% |
| May 29, 2025 | $4.05 | $3.96 | $0.085 | 199,443.0 | -2.20% |
| May 28, 2025 | $4.11 | $4.04 | $0.065 | 153,157.0 | +0.74% |
| May 27, 2025 | $4.12 | $4.04 | $0.075 | 258,981.0 | +5.45% |
| May 23, 2025 | $3.94 | $3.83 | $0.11 | 267,129.0 | -6.78% |
| May 22, 2025 | $4.16 | $4.05 | $0.11 | 108,469.0 | +2.99% |
| May 21, 2025 | $4.10 | $3.99 | $0.1098 | 66,388.0 | -2.20% |
| May 20, 2025 | $4.33 | $4.10 | $0.23 | 78,957.0 | -5.53% |
| May 19, 2025 | $4.41 | $4.33 | $0.08 | 85,780.0 | -3.77% |
| May 16, 2025 | $4.62 | $4.50 | $0.115 | 152,966.0 | +3.68% |
| May 15, 2025 | $4.55 | $4.34 | $0.21 | 168,436.0 | -4.81% |
| May 14, 2025 | $4.62 | $4.51 | $0.115 | 189,317.0 | +6.03% |
| May 13, 2025 | $4.40 | $4.26 | $0.135 | 353,718.0 | -0.92% |
| May 12, 2025 | $4.42 | $4.31 | $0.1097 | 456,679.0 | +8.48% |
| May 09, 2025 | $4.04 | $3.96 | $0.09 | 87,682.0 | -2.43% |
| May 08, 2025 | $4.16 | $3.89 | $0.27 | 330,602.0 | +6.20% |
| May 07, 2025 | $3.89 | $3.79 | $0.10 | 287,927.0 | +4.31% |
| May 06, 2025 | $3.86 | $3.71 | $0.155 | 398,496.0 | -8.40% |
| May 05, 2025 | $4.14 | $4.01 | $0.1345 | 381,261.0 | -8.78% |
| May 02, 2025 | $4.48 | $4.31 | $0.17 | 485,424.0 | -0.45% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.62 | $3.71 | $0.92 | 5,506,173.0 | -2.61% |
| Apr, 2025 | $5.99 | $3.73 | $2.26 | 5,801,066.0 | -17.61% |
| Mar, 2025 | $6.57 | $5.09 | $1.48 | 1,264,614.0 | -23.85% |
| Feb, 2025 | $7.00 | $6.07 | $0.935 | 638,316.0 | -5.53% |
| Jan, 2025 | $8.63 | $6.99 | $1.65 | 610,093.0 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| Nov, 2024 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| Oct, 2024 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| Sep, 2024 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| Aug, 2024 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| Jul, 2024 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| Jun, 2024 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| May, 2024 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| Apr, 2024 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| Mar, 2024 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| Feb, 2024 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| Jan, 2024 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):