Get the Stockscreener App
1.465
1.68%
-0.025
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History
The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of January 09, 2026, is $1.465.
- Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $20.18, occurred on February 14, 2024.
- The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $1.445 on December 26, 2025. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over 1.38% to $1.465 now.
- The 52-week high stock price for DULL is $8.33, representing a 468.60% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for DULL is $1.445, indicating a -1.37% decrease from the current share price, occurred on December 26, 2025.
The table below shows more information about DULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $1.49 | $1.46 | $0.035 | 181,033.0 | -2.01% |
| Jan 08, 2026 | $1.55 | $1.49 | $0.06 | 312,819.0 | -1.32% |
| Jan 07, 2026 | $1.55 | $1.50 | $0.0499 | 239,153.0 | +2.03% |
| Jan 06, 2026 | $1.51 | $1.47 | $0.04 | 498,324.0 | -3.27% |
| Jan 05, 2026 | $1.56 | $1.51 | $0.05 | 288,545.0 | -7.83% |
| Jan 02, 2026 | $1.68 | $1.61 | $0.0636 | 292,650.0 | -1.19% |
| Dec 31, 2025 | $1.69 | $1.64 | $0.0501 | 459,262.0 | +2.44% |
| Dec 30, 2025 | $1.65 | $1.59 | $0.06 | 322,911.0 | -0.61% |
| Dec 29, 2025 | $1.68 | $1.59 | $0.09 | 783,535.0 | +12.63% |
| Dec 26, 2025 | $1.48 | $1.45 | $0.035 | 229,417.0 | -2.98% |
| Dec 24, 2025 | $1.55 | $1.50 | $0.0474 | 474,879.0 | +0.67% |
| Dec 23, 2025 | $1.57 | $1.49 | $0.076 | 466,500.0 | -3.85% |
| Dec 22, 2025 | $1.59 | $1.55 | $0.0394 | 323,814.0 | -6.59% |
| Dec 19, 2025 | $1.70 | $1.65 | $0.043 | 110,450.0 | +0.00% |
| Dec 18, 2025 | $1.71 | $1.63 | $0.0717 | 281,109.0 | +0.00% |
| Dec 17, 2025 | $1.69 | $1.66 | $0.0342 | 196,610.0 | -2.91% |
| Dec 16, 2025 | $1.73 | $1.68 | $0.0499 | 217,386.0 | +0.58% |
| Dec 15, 2025 | $1.74 | $1.67 | $0.0662 | 434,300.0 | +0.00% |
| Dec 12, 2025 | $1.76 | $1.65 | $0.1093 | 551,499.0 | -1.72% |
| Dec 11, 2025 | $1.80 | $1.74 | $0.065 | 123,328.0 | -3.33% |
| Dec 10, 2025 | $1.86 | $1.79 | $0.065 | 282,489.0 | -1.10% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.68 | $1.46 | $0.2236 | 1,812,524.0 | -13.10% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.88 | $1.45 | $0.435 | 6,214,533.0 | -9.39% |
| Nov, 2025 | $2.26 | $1.81 | $0.4548 | 6,216,340.0 | -15.81% |
| Oct, 2025 | $2.59 | $1.70 | $0.8901 | 21,859,125.0 | -14.34% |
| Sep, 2025 | $3.45 | $2.50 | $0.95 | 4,413,786.0 | -28.69% |
| Aug, 2025 | $3.99 | $3.52 | $0.47 | 878,550.0 | -13.73% |
| Jul, 2025 | $4.15 | $3.60 | $0.55 | 879,430.0 | +1.75% |
| Jun, 2025 | $4.21 | $3.55 | $0.66 | 2,162,568.0 | -2.20% |
| May, 2025 | $4.62 | $3.71 | $0.92 | 5,169,470.0 | -2.61% |
| Apr, 2025 | $5.99 | $3.73 | $2.26 | 5,801,066.0 | -17.61% |
| Mar, 2025 | $6.57 | $5.09 | $1.48 | 1,264,614.0 | -23.85% |
| Feb, 2025 | $7.00 | $6.07 | $0.935 | 638,316.0 | -5.53% |
| Jan, 2025 | $8.63 | $6.99 | $1.65 | 610,093.0 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| Nov, 2024 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| Oct, 2024 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| Sep, 2024 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| Aug, 2024 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| Jul, 2024 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| Jun, 2024 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| May, 2024 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| Apr, 2024 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| Mar, 2024 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| Feb, 2024 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| Jan, 2024 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):