Get the Stockscreener App
3.78
3.20%
-0.125
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History
The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of August 22, 2025, is $3.78.
- Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $20.18, occurred on February 14, 2024.
- The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $3.55 on June 13, 2025. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over 6.48% to $3.78 now.
- The 52-week high stock price for DULL is $10.44, representing a 176.19% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for DULL is $3.55, indicating a -6.08% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about DULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.93 | $3.77 | $0.1649 | 20,341.0 | -3.20% |
| Aug 21, 2025 | $3.91 | $3.88 | $0.0306 | 1,838.0 | +1.17% |
| Aug 20, 2025 | $3.90 | $3.86 | $0.04 | 17,606.0 | -3.26% |
| Aug 19, 2025 | $3.99 | $3.91 | $0.08 | 18,658.0 | +1.76% |
| Aug 18, 2025 | $3.93 | $3.91 | $0.021 | 37,857.0 | +0.28% |
| Aug 15, 2025 | $3.92 | $3.88 | $0.0336 | 8,227.0 | +0.13% |
| Aug 14, 2025 | $3.93 | $3.86 | $0.0699 | 19,589.0 | +1.83% |
| Aug 13, 2025 | $3.85 | $3.80 | $0.05 | 8,070.0 | -0.89% |
| Aug 12, 2025 | $3.92 | $3.83 | $0.09 | 57,308.0 | +0.51% |
| Aug 11, 2025 | $3.88 | $3.81 | $0.065 | 231,257.0 | +4.05% |
| Aug 08, 2025 | $3.76 | $3.69 | $0.07 | 88,164.0 | +0.00% |
| Aug 07, 2025 | $3.77 | $3.70 | $0.07 | 20,996.0 | -2.25% |
| Aug 06, 2025 | $3.80 | $3.76 | $0.04 | 27,855.0 | +0.66% |
| Aug 05, 2025 | $3.80 | $3.73 | $0.075 | 40,227.0 | -0.27% |
| Aug 04, 2025 | $3.78 | $3.75 | $0.035 | 32,844.0 | -1.57% |
| Aug 01, 2025 | $3.89 | $3.81 | $0.075 | 79,046.0 | -6.13% |
| Jul 31, 2025 | $4.08 | $4.02 | $0.06 | 33,066.0 | -1.69% |
| Jul 30, 2025 | $4.15 | $4.03 | $0.1219 | 16,699.0 | +5.06% |
| Jul 29, 2025 | $3.99 | $3.93 | $0.0612 | 16,029.0 | -0.75% |
| Jul 28, 2025 | $4.03 | $3.95 | $0.08 | 68,829.0 | +1.53% |
| Jul 25, 2025 | $3.95 | $3.88 | $0.0647 | 59,166.0 | +2.89% |
| Jul 24, 2025 | $3.85 | $3.77 | $0.075 | 21,906.0 | +2.10% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.99 | $3.69 | $0.30 | 730,224.0 | -7.35% |
| Jul, 2025 | $4.15 | $3.60 | $0.55 | 879,430.0 | +1.75% |
| Jun, 2025 | $4.21 | $3.55 | $0.66 | 2,162,568.0 | -2.20% |
| May, 2025 | $4.62 | $3.71 | $0.92 | 5,169,470.0 | -2.61% |
| Apr, 2025 | $5.99 | $3.73 | $2.26 | 5,801,066.0 | -17.61% |
| Mar, 2025 | $6.57 | $5.09 | $1.48 | 1,264,614.0 | -23.85% |
| Feb, 2025 | $7.00 | $6.07 | $0.935 | 638,316.0 | -5.53% |
| Jan, 2025 | $8.63 | $6.99 | $1.65 | 610,093.0 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| Nov, 2024 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| Oct, 2024 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| Sep, 2024 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| Aug, 2024 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| Jul, 2024 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| Jun, 2024 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| May, 2024 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| Apr, 2024 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| Mar, 2024 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| Feb, 2024 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| Jan, 2024 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):