Get the Stockscreener App
3.85
2.78%
-0.11
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History
The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of July 11, 2025, is $3.85.
- Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $20.18, occurred on February 14, 2024.
- The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $3.55 on June 13, 2025. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over 8.45% to $3.85 now.
- The 52-week high stock price for DULL is $13.05, representing a 238.96% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for DULL is $3.55, indicating a -7.79% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about DULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $3.87 | $3.81 | $0.0532 | 33,321.0 | -2.78% |
| Jul 10, 2025 | $4.01 | $3.96 | $0.055 | 27,790.0 | -1.00% |
| Jul 09, 2025 | $4.07 | $3.99 | $0.0802 | 21,540.0 | -0.74% |
| Jul 08, 2025 | $4.08 | $3.96 | $0.12 | 17,036.0 | +3.07% |
| Jul 07, 2025 | $4.02 | $3.90 | $0.115 | 52,164.0 | -0.38% |
| Jul 03, 2025 | $3.95 | $3.91 | $0.04 | 20,982.0 | +1.68% |
| Jul 02, 2025 | $3.92 | $3.83 | $0.085 | 40,005.0 | -1.28% |
| Jul 01, 2025 | $3.91 | $3.85 | $0.055 | 129,064.0 | -2.49% |
| Jun 30, 2025 | $4.12 | $4.01 | $0.11 | 12,102.0 | -3.61% |
| Jun 27, 2025 | $4.21 | $4.12 | $0.0933 | 75,769.0 | +5.58% |
| Jun 26, 2025 | $4.01 | $3.92 | $0.085 | 50,475.0 | +0.25% |
| Jun 25, 2025 | $4.00 | $3.92 | $0.085 | 40,209.0 | -0.76% |
| Jun 24, 2025 | $4.05 | $3.96 | $0.095 | 89,673.0 | +4.49% |
| Jun 23, 2025 | $3.80 | $3.73 | $0.07 | 59,013.0 | -1.04% |
| Jun 20, 2025 | $3.86 | $3.79 | $0.065 | 53,746.0 | +0.26% |
| Jun 18, 2025 | $3.83 | $3.72 | $0.11 | 117,783.0 | +1.60% |
| Jun 17, 2025 | $3.81 | $3.72 | $0.095 | 115,884.0 | +0.53% |
| Jun 16, 2025 | $3.76 | $3.65 | $0.1036 | 234,179.0 | +3.60% |
| Jun 13, 2025 | $3.65 | $3.55 | $0.0988 | 303,838.0 | -3.73% |
| Jun 12, 2025 | $3.77 | $3.71 | $0.055 | 81,372.0 | -3.60% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.08 | $3.81 | $0.2682 | 375,223.0 | -3.99% |
| Jun, 2025 | $4.21 | $3.55 | $0.66 | 2,162,568.0 | -2.20% |
| May, 2025 | $4.62 | $3.71 | $0.92 | 5,169,470.0 | -2.61% |
| Apr, 2025 | $5.99 | $3.73 | $2.26 | 5,801,066.0 | -17.61% |
| Mar, 2025 | $6.57 | $5.09 | $1.48 | 1,264,614.0 | -23.85% |
| Feb, 2025 | $7.00 | $6.07 | $0.935 | 638,316.0 | -5.53% |
| Jan, 2025 | $8.63 | $6.99 | $1.65 | 610,093.0 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| Nov, 2024 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| Oct, 2024 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| Sep, 2024 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| Aug, 2024 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| Jul, 2024 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| Jun, 2024 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| May, 2024 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| Apr, 2024 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| Mar, 2024 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| Feb, 2024 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| Jan, 2024 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):