Get the Stockscreener App
3.00
0.66%
-0.02
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History
The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of September 12, 2025, is $3.00.
- Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $20.18, occurred on February 14, 2024.
- The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $2.92 on September 09, 2025. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over 2.74% to $3.00 now.
- The 52-week high stock price for DULL is $9.56, representing a 218.67% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for DULL is $2.92, indicating a -2.67% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about DULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $3.00 | $2.97 | $0.0299 | 223,314.0 | -0.66% |
| Sep 11, 2025 | $3.17 | $3.01 | $0.1565 | 1,716,553.0 | +0.33% |
| Sep 10, 2025 | $3.01 | $2.97 | $0.0455 | 94,956.0 | -0.33% |
| Sep 09, 2025 | $3.03 | $2.92 | $0.11 | 128,217.0 | +0.33% |
| Sep 08, 2025 | $3.05 | $2.98 | $0.07 | 113,691.0 | -3.53% |
| Sep 05, 2025 | $3.18 | $3.11 | $0.07 | 48,634.0 | -4.00% |
| Sep 04, 2025 | $3.28 | $3.23 | $0.0465 | 26,098.0 | +1.25% |
| Sep 03, 2025 | $3.24 | $3.17 | $0.07 | 38,417.0 | -2.13% |
| Sep 02, 2025 | $3.45 | $3.26 | $0.19 | 103,697.0 | -6.82% |
| Aug 29, 2025 | $3.64 | $3.52 | $0.12 | 98,651.0 | -3.03% |
| Aug 28, 2025 | $3.69 | $3.62 | $0.07 | 35,522.0 | -2.29% |
| Aug 27, 2025 | $3.77 | $3.71 | $0.07 | 24,988.0 | -0.40% |
| Aug 26, 2025 | $3.79 | $3.73 | $0.065 | 9,032.0 | -1.71% |
| Aug 25, 2025 | $3.79 | $3.79 | $0.010 | 474.0 | +0.40% |
| Aug 22, 2025 | $3.93 | $3.77 | $0.1649 | 20,341.0 | -3.20% |
| Aug 21, 2025 | $3.91 | $3.88 | $0.0306 | 1,838.0 | +1.17% |
| Aug 20, 2025 | $3.90 | $3.86 | $0.04 | 17,606.0 | -3.26% |
| Aug 19, 2025 | $3.99 | $3.91 | $0.08 | 18,658.0 | +1.76% |
| Aug 18, 2025 | $3.93 | $3.91 | $0.021 | 37,857.0 | +0.28% |
| Aug 15, 2025 | $3.92 | $3.88 | $0.0336 | 8,227.0 | +0.13% |
| Aug 14, 2025 | $3.93 | $3.86 | $0.0699 | 19,589.0 | +1.83% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.45 | $2.92 | $0.53 | 2,716,891.0 | -14.77% |
| Aug, 2025 | $3.99 | $3.52 | $0.47 | 878,550.0 | -13.73% |
| Jul, 2025 | $4.15 | $3.60 | $0.55 | 879,430.0 | +1.75% |
| Jun, 2025 | $4.21 | $3.55 | $0.66 | 2,162,568.0 | -2.20% |
| May, 2025 | $4.62 | $3.71 | $0.92 | 5,169,470.0 | -2.61% |
| Apr, 2025 | $5.99 | $3.73 | $2.26 | 5,801,066.0 | -17.61% |
| Mar, 2025 | $6.57 | $5.09 | $1.48 | 1,264,614.0 | -23.85% |
| Feb, 2025 | $7.00 | $6.07 | $0.935 | 638,316.0 | -5.53% |
| Jan, 2025 | $8.63 | $6.99 | $1.65 | 610,093.0 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| Nov, 2024 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| Oct, 2024 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| Sep, 2024 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| Aug, 2024 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| Jul, 2024 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| Jun, 2024 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| May, 2024 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| Apr, 2024 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| Mar, 2024 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| Feb, 2024 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| Jan, 2024 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):