Get the Stockscreener App
72.18
2.30%
-1.7022
After Hours:
72.49
0.3073
+0.43%
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History
The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of July 27, 2026, is $72.18.
- Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $328.50, occurred on March 03, 2025.
- The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $0.768 on January 29, 2026. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over 9,299% to $72.18 now.
- The 52-week high stock price for DULL is $207.50, representing a 187.47% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for DULL is $37.18, indicating a -48.49% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about DULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $72.75 | $72.18 | $0.5673 | 2,673.0 | -2.30% |
| Jul 24, 2026 | $74.16 | $72.70 | $1.46 | 2,924.0 | -0.11% |
| Jul 23, 2026 | $74.40 | $73.53 | $0.865 | 3,246.0 | +5.72% |
| Jul 22, 2026 | $69.96 | $68.30 | $1.66 | 28,678.0 | -3.21% |
| Jul 21, 2026 | $74.49 | $72.28 | $2.21 | 4,544.0 | -5.93% |
| Jul 20, 2026 | $76.88 | $76.20 | $0.68 | 4,959.0 | +0.48% |
| Jul 17, 2026 | $78.81 | $76.23 | $2.58 | 28,517.0 | -2.68% |
| Jul 16, 2026 | $78.76 | $76.59 | $2.17 | 20,988.0 | +5.64% |
| Jul 15, 2026 | $75.71 | $73.62 | $2.09 | 18,613.0 | +0.14% |
| Jul 14, 2026 | $74.64 | $71.99 | $2.65 | 26,441.0 | -4.10% |
| Jul 13, 2026 | $78.04 | $74.38 | $3.66 | 23,409.0 | +7.78% |
| Jul 10, 2026 | $75.00 | $71.76 | $3.24 | 11,308.0 | +1.09% |
| Jul 09, 2026 | $71.30 | $70.78 | $0.5249 | 12,305.0 | -2.86% |
| Jul 08, 2026 | $75.88 | $73.17 | $2.70 | 7,239.0 | +2.28% |
| Jul 07, 2026 | $72.22 | $68.53 | $3.69 | 2,512.0 | +3.58% |
| Jul 06, 2026 | $69.94 | $69.06 | $0.8758 | 1,008.0 | -2.87% |
| Jul 02, 2026 | $71.33 | $70.11 | $1.22 | 20,846.0 | -6.23% |
| Jul 01, 2026 | $75.83 | $71.74 | $4.09 | 2,637.0 | -1.67% |
| Jun 30, 2026 | $77.12 | $75.13 | $1.99 | 3,334.0 | -0.05% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $78.81 | $68.30 | $10.51 | 225,520.0 | -6.40% |
| Jun, 2026 | $80.00 | $56.49 | $23.51 | 260,996.0 | +39.49% |
| May, 2026 | $60.58 | $48.32 | $12.26 | 124,200.0 | +3.34% |
| Apr, 2026 | $57.00 | $45.61 | $11.39 | 339,024.0 | +2.98% |
| Mar, 2026 | $66.65 | $37.18 | $29.47 | 1,228,878.0 | +32.59% |
| Feb, 2026 | $62.50 | $39.17 | $23.33 | 391,603.0 | -28.11% |
| Jan, 2026 | $83.93 | $38.40 | $45.53 | 470,985.2 | -35.12% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.00 | $72.25 | $21.75 | 124,290.7 | -9.39% |
| Nov, 2025 | $113.2 | $90.50 | $22.74 | 124,326.8 | -15.81% |
| Oct, 2025 | $129.5 | $85.00 | $44.50 | 437,182.5 | -14.34% |
| Sep, 2025 | $172.5 | $125.0 | $47.50 | 88,275.7 | -28.69% |
| Aug, 2025 | $199.5 | $176.0 | $23.50 | 17,571.0 | -13.73% |
| Jul, 2025 | $207.5 | $180.0 | $27.50 | 17,588.6 | +1.75% |
| Jun, 2025 | $210.5 | $177.5 | $33.00 | 43,251.4 | -2.20% |
| May, 2025 | $231.2 | $185.2 | $46.00 | 103,389.4 | -2.61% |
| Apr, 2025 | $299.5 | $186.2 | $113.2 | 116,021.3 | -17.61% |
| Mar, 2025 | $328.5 | $254.5 | $73.99 | 25,292.3 | -23.85% |
| Feb, 2025 | $350.2 | $303.5 | $46.75 | 12,766.3 | -5.53% |
| Jan, 2025 | $431.5 | $349.2 | $82.25 | 12,201.9 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $449.5 | $389.0 | $60.50 | 5,375.6 | +6.14% |
| Nov, 2024 | $470.0 | $377.5 | $92.50 | 6,941.7 | +8.64% |
| Oct, 2024 | $447.5 | $365.1 | $82.36 | 12,242.5 | -11.90% |
| Sep, 2024 | $519.5 | $412.0 | $107.5 | 8,046.7 | -13.79% |
| Aug, 2024 | $582.0 | $485.5 | $96.50 | 9,504.2 | -6.16% |
| Jul, 2024 | $624.8 | $517.0 | $107.8 | 2,436.7 | -14.73% |
| Jun, 2024 | $658.2 | $592.0 | $66.19 | 2,490.4 | -0.25% |
| May, 2024 | $671.5 | $550.0 | $121.4 | 2,782.7 | -4.65% |
| Apr, 2024 | $712.5 | $564.5 | $148.0 | 2,040.8 | -9.45% |
| Mar, 2024 | $916.5 | $729.5 | $187.0 | 476.4 | -21.93% |
| Feb, 2024 | $1,009.0 | $912.9 | $96.15 | 122.2 | -0.64% |
| Jan, 2024 | $980.0 | $905.2 | $74.76 | 512.6 | +0.00% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):