Get the Stockscreener App
43.14
3.25%
1.359
After Hours:
43.05
-0.089
-0.21%
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History
The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of March 05, 2026, is $43.14.
- Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $328.50, occurred on March 03, 2025.
- The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $0.768 on January 29, 2026. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over 5,517% to $43.14 now.
- The 52-week high stock price for DULL is $326.50, representing a 656.86% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for DULL is $37.18, indicating a -13.81% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about DULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $43.65 | $42.12 | $1.53 | 29,243.0 | +3.25% |
| Mar 04, 2026 | $42.13 | $40.50 | $1.63 | 65,795.0 | -2.20% |
| Mar 03, 2026 | $44.50 | $41.68 | $2.82 | 102,683.0 | +13.89% |
| Mar 02, 2026 | $38.83 | $37.18 | $1.65 | 30,145.0 | -4.27% |
| Feb 27, 2026 | $40.01 | $39.17 | $0.835 | 3,859.0 | -3.99% |
| Feb 26, 2026 | $42.16 | $40.81 | $1.35 | 6,510.0 | -2.19% |
| Feb 25, 2026 | $41.75 | $40.33 | $1.42 | 15,249.0 | +0.35% |
| Feb 24, 2026 | $42.76 | $41.41 | $1.35 | 13,019.0 | +4.16% |
| Feb 23, 2026 | $41.76 | $39.58 | $2.18 | 23,988.4 | -8.23% |
| Feb 20, 2026 | $46.17 | $43.50 | $2.67 | 4,495.6 | -5.99% |
| Feb 19, 2026 | $46.90 | $45.50 | $1.40 | 7,662.6 | -0.52% |
| Feb 18, 2026 | $47.34 | $45.61 | $1.73 | 7,781.1 | -5.91% |
| Feb 17, 2026 | $50.50 | $48.82 | $1.68 | 25,391.2 | +8.04% |
| Feb 13, 2026 | $47.50 | $45.02 | $2.48 | 15,528.2 | -6.71% |
| Feb 12, 2026 | $49.94 | $45.01 | $4.93 | 11,857.3 | +10.15% |
| Feb 11, 2026 | $45.97 | $44.25 | $1.72 | 6,833.3 | -3.34% |
| Feb 10, 2026 | $46.94 | $45.00 | $1.94 | 9,783.6 | +2.08% |
| Feb 09, 2026 | $46.73 | $45.00 | $1.73 | 12,070.6 | -6.74% |
| Feb 06, 2026 | $50.50 | $48.00 | $2.50 | 12,430.8 | -9.57% |
| Feb 05, 2026 | $53.75 | $50.51 | $3.24 | 38,360.8 | +8.43% |
| Feb 04, 2026 | $51.75 | $46.01 | $5.74 | 46,839.4 | +0.16% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $44.50 | $37.18 | $7.32 | 257,109.0 | +10.10% |
| Feb, 2026 | $62.50 | $39.17 | $23.33 | 391,603.0 | -28.11% |
| Jan, 2026 | $83.93 | $38.40 | $45.53 | 470,985.2 | -35.12% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.00 | $72.25 | $21.75 | 124,290.7 | -9.39% |
| Nov, 2025 | $113.2 | $90.50 | $22.74 | 124,326.8 | -15.81% |
| Oct, 2025 | $129.5 | $85.00 | $44.50 | 437,182.5 | -14.34% |
| Sep, 2025 | $172.5 | $125.0 | $47.50 | 88,275.7 | -28.69% |
| Aug, 2025 | $199.5 | $176.0 | $23.50 | 17,571.0 | -13.73% |
| Jul, 2025 | $207.5 | $180.0 | $27.50 | 17,588.6 | +1.75% |
| Jun, 2025 | $210.5 | $177.5 | $33.00 | 43,251.4 | -2.20% |
| May, 2025 | $231.2 | $185.2 | $46.00 | 103,389.4 | -2.61% |
| Apr, 2025 | $299.5 | $186.2 | $113.2 | 116,021.3 | -17.61% |
| Mar, 2025 | $328.5 | $254.5 | $73.99 | 25,292.3 | -23.85% |
| Feb, 2025 | $350.2 | $303.5 | $46.75 | 12,766.3 | -5.53% |
| Jan, 2025 | $431.5 | $349.2 | $82.25 | 12,201.9 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $449.5 | $389.0 | $60.50 | 5,375.6 | +6.14% |
| Nov, 2024 | $470.0 | $377.5 | $92.50 | 6,941.7 | +8.64% |
| Oct, 2024 | $447.5 | $365.1 | $82.36 | 12,242.5 | -11.90% |
| Sep, 2024 | $519.5 | $412.0 | $107.5 | 8,046.7 | -13.79% |
| Aug, 2024 | $582.0 | $485.5 | $96.50 | 9,504.2 | -6.16% |
| Jul, 2024 | $624.8 | $517.0 | $107.8 | 2,436.7 | -14.73% |
| Jun, 2024 | $658.2 | $592.0 | $66.19 | 2,490.4 | -0.25% |
| May, 2024 | $671.5 | $550.0 | $121.4 | 2,782.7 | -4.65% |
| Apr, 2024 | $712.5 | $564.5 | $148.0 | 2,040.8 | -9.45% |
| Mar, 2024 | $916.5 | $729.5 | $187.0 | 476.4 | -21.93% |
| Feb, 2024 | $1,009.0 | $912.9 | $96.15 | 122.2 | -0.64% |
| Jan, 2024 | $980.0 | $905.2 | $74.76 | 512.6 | +0.00% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):