loading

Fangdd Network Group Ltd Stock (DUO) Price History

The historical daily chart and data for Fangdd Network Group Ltd stock (DUO), show that the latest closing stock price as of August 22, 2025, is $1.45.
  • Fangdd Network Group Ltd all-time high stock price is $1,935.60, occurred on June 09, 2020.
  • The lowest Fangdd Network Group Ltd stock price recorded was $0.1505 on July 27, 2023. Since then, Fangdd Network Group Ltd's stock price has risen over 863.46% to $1.45 now.
  • The 52-week high stock price for DUO is $74.72, representing a 5,053% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for DUO is $1.48, indicating a 2.07% decrease from the current share price, occurred on August 15, 2025.
  • The closing price of Fangdd Network Group Ltd (DUO) stock in the beginning of 2024 was $6.555. The stock closed the year at $0.7691, a loss of over -88.27% for the year.
The table below shows more information about DUO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.45 $1.32 $0.13 230,018.0 +6.62%
Aug 21, 2025 $1.38 $1.24 $0.14 149,609.0 +3.41%
Aug 20, 2025 $1.45 $1.31 $0.138 194,129.0 -9.30%
Aug 19, 2025 $1.52 $1.39 $0.1284 128,658.0 -4.61%
Aug 18, 2025 $1.57 $1.51 $0.0602 71,315.0 +0.66%
Aug 15, 2025 $1.67 $1.48 $0.19 328,468.0 -8.48%
Aug 14, 2025 $1.72 $1.62 $0.1007 145,403.0 -5.17%
Aug 13, 2025 $1.78 $1.69 $0.087 142,614.0 +2.35%
Aug 12, 2025 $1.75 $1.69 $0.0599 77,797.0 +0.00%
Aug 11, 2025 $1.74 $1.66 $0.0844 65,228.0 +1.19%
Aug 08, 2025 $1.71 $1.65 $0.06 121,071.0 +1.20%
Aug 07, 2025 $1.75 $1.65 $0.10 96,050.0 -1.78%
Aug 06, 2025 $1.75 $1.65 $0.10 102,941.0 -2.31%
Aug 05, 2025 $1.75 $1.69 $0.06 89,749.0 +0.58%
Aug 04, 2025 $1.79 $1.71 $0.08 107,202.0 -2.82%
Aug 01, 2025 $1.86 $1.70 $0.1605 231,390.0 -2.48%
Jul 31, 2025 $1.99 $1.81 $0.1764 238,715.0 -8.79%
Jul 30, 2025 $2.12 $1.96 $0.16 263,975.0 -4.33%
Jul 29, 2025 $2.20 $1.90 $0.30 224,605.0 -5.02%
Jul 28, 2025 $2.22 $2.13 $0.0885 109,300.0 +0.92%
Jul 25, 2025 $2.20 $2.14 $0.0643 48,827.0 -0.46%
Jul 24, 2025 $2.27 $2.18 $0.091 74,609.0 -3.11%

Fangdd Network Group Ltd Stock (DUO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fangdd Network Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fangdd Network Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fangdd Network Group Ltd Stock (DUO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.86 $1.24 $0.6199 2,511,660.0 -20.11%
Jul, 2025 $2.70 $1.81 $0.8864 5,389,255.0 -14.39%
Jun, 2025 $3.46 $2.10 $1.36 3,433,494.9 -34.50%
May, 2025 $6.08 $3.17 $2.91 11,499,080.6 -15.95%
Apr, 2025 $4.92 $3.21 $1.72 4,335,867.4 -15.22%
Mar, 2025 $8.64 $4.34 $4.30 2,632,856.3 -43.63%
Feb, 2025 $11.46 $7.72 $3.74 5,361,668.6 -14.85%
Jan, 2025 $11.02 $8.51 $2.51 2,198,881.1 -1.12%

Fangdd Network Group Ltd Stock (DUO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.64 $8.53 $16.11 21,229,090.3 +7.17%
Nov, 2024 $27.68 $8.00 $19.68 6,907,464.6 -45.91%
Oct, 2024 $74.72 $14.40 $60.32 29,009,973.6 -65.48%
Sep, 2024 $57.44 $5.12 $52.32 34,709,426.2 +674.61%
Aug, 2024 $8.64 $5.76 $2.88 173,643.3 -5.61%
Jul, 2024 $9.84 $6.58 $3.26 276,726.6 -27.89%
Jun, 2024 $12.64 $8.33 $4.31 914,128.7 -20.54%
May, 2024 $33.60 $5.60 $28.00 8,261,180.8 +82.76%
Apr, 2024 $8.48 $5.62 $2.86 183,588.3 -10.02%
Mar, 2024 $21.12 $6.72 $14.40 5,742,255.6 -16.97%
Feb, 2024 $12.16 $8.48 $3.68 280,488.3 -9.67%
Jan, 2024 $12.00 $8.83 $3.17 37,802.0 -10.85%

Fangdd Network Group Ltd Stock (DUO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.00 $7.62 $8.38 62,241.6 -21.74%
Nov, 2023 $16.00 $13.12 $2.88 15,917.2 -6.52%
Oct, 2023 $16.96 $10.48 $6.48 74,142.3 +19.48%
Sep, 2023 $28.96 $12.16 $16.80 215,536.8 -46.15%
Aug, 2023 $46.24 $2.58 $43.66 2,978,270.9 +698.88%
Jul, 2023 $17.28 $2.41 $14.87 2,169,061.3 -79.65%
Jun, 2023 $20.96 $11.20 $9.76 1,412,439.2 +25.65%
May, 2023 $18.40 $10.90 $7.50 180,046.1 -20.44%
Apr, 2023 $18.40 $12.73 $5.67 65,547.6 -10.61%
Mar, 2023 $28.32 $12.48 $15.84 1,222,660.7 +2.55%
Feb, 2023 $23.04 $12.96 $10.08 103,670.1 -14.29%
Jan, 2023 $20.32 $11.78 $8.54 153,142.4 +45.62%
$18.14
price up icon 5.71%
real_estate_services CWK
$15.58
price up icon 5.13%
$5.01
price up icon 39.17%
$9.29
price up icon 9.42%
$167.53
price up icon 2.93%
real_estate_services FSV
$199.79
price up icon 1.24%
Cap:     |  Volume (24h):