Davis Select U.S. Equity ETF (DUSA)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Davis Select U.S. Equity ETF Stock (DUSA) Price History

The historical daily chart and data for Davis Select U.S. Equity ETF stock (DUSA), show that the latest closing stock price as of October 15, 2026, is $56.74.

Davis Select U.S. Equity ETF all-time high stock price is $58.53, occurred on August 04, 2026.
The lowest Davis Select U.S. Equity ETF stock price recorded was $16.93 on March 23, 2020. Since then, Davis Select U.S. Equity ETF's stock price has risen over 235.24% to $56.74 now.
The 52-week high stock price for DUSA is $58.53, representing a 3.15% increase from the current share price, occurred on August 04, 2026.
The 52-week low stock price for DUSA is $46.76, indicating a -17.59% decrease from the current share price, occurred on November 20, 2025.
The closing price of Davis Select U.S. Equity ETF (DUSA) stock in the beginning of 2025 was $42.08. The stock closed the year at $51.13, a gain of over 21.51% for the year.

The table below shows more information about DUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$56.84	$56.28	$0.5538	34,424.0	+1.32%
Oct 14, 2026	$56.12	$55.86	$0.26	26,868.0	-0.27%
Oct 13, 2026	$56.26	$55.81	$0.4548	22,845.0	+0.35%
Oct 12, 2026	$56.06	$55.76	$0.30	17,832.0	+0.42%
Oct 09, 2026	$55.84	$55.62	$0.22	21,938.0	+0.22%
Oct 08, 2026	$55.62	$54.94	$0.678	38,037.0	+0.67%
Oct 07, 2026	$55.28	$55.04	$0.2388	32,915.0	-0.34%
Oct 06, 2026	$55.59	$55.33	$0.27	95,745.0	+0.18%
Oct 05, 2026	$55.54	$54.96	$0.58	33,360.0	+0.31%
Oct 02, 2026	$55.21	$54.75	$0.46	34,321.0	+1.01%
Oct 01, 2026	$54.81	$54.13	$0.685	64,583.0	-0.15%
Sep 30, 2026	$55.20	$54.68	$0.52	19,374.0	-0.71%
Sep 29, 2026	$55.19	$54.90	$0.29	38,610.0	-0.25%
Sep 28, 2026	$55.66	$55.15	$0.5099	42,062.0	-0.79%
Sep 25, 2026	$55.72	$55.23	$0.4969	23,066.0	+0.14%
Sep 24, 2026	$55.58	$55.29	$0.2899	24,768.0	+0.00%
Sep 23, 2026	$56.00	$55.55	$0.45	26,080.0	-0.80%
Sep 22, 2026	$56.47	$56.00	$0.465	23,775.0	-0.67%
Sep 21, 2026	$56.55	$56.06	$0.49	46,076.0	+0.82%
Sep 18, 2026	$56.15	$55.88	$0.275	21,915.0	-0.30%
Sep 17, 2026	$56.41	$56.09	$0.32	56,526.0	-0.14%
Sep 16, 2026	$57.30	$55.87	$1.43	102,561.0	-1.39%
Sep 15, 2026	$57.06	$56.81	$0.2499	42,022.0	-0.12%

Davis Select U.S. Equity ETF Stock (DUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select U.S. Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select U.S. Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$56.84	$54.13	$2.71	422,868.0	+3.77%
Sep, 2026	$57.50	$54.68	$2.82	748,119.0	-3.48%
Aug, 2026	$58.53	$56.52	$2.01	919,588.0	-1.45%
Jul, 2026	$58.31	$56.38	$1.93	1,076,627.0	+2.32%
Jun, 2026	$56.80	$54.73	$2.07	1,037,592.0	+1.15%
May, 2026	$56.46	$54.91	$1.55	1,000,709.0	+0.34%
Apr, 2026	$55.41	$50.46	$4.96	949,778.0	+9.09%
Mar, 2026	$52.50	$49.54	$2.96	1,248,663.0	-2.96%
Feb, 2026	$54.26	$51.70	$2.56	950,900.0	-0.36%
Jan, 2026	$52.68	$50.95	$1.73	1,882,398.0	+2.64%

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.11	$49.95	$2.16	1,105,078.0	+2.59%
Nov, 2025	$50.31	$46.76	$3.55	942,280.0	+4.41%
Oct, 2025	$49.35	$46.50	$2.85	999,717.0	+0.40%
Sep, 2025	$48.97	$47.44	$1.53	1,030,008.0	-0.72%
Aug, 2025	$48.30	$44.91	$3.38	585,866.0	+4.68%
Jul, 2025	$47.32	$45.34	$1.98	908,070.0	-0.40%
Jun, 2025	$46.42	$43.05	$3.37	969,713.0	+6.59%
May, 2025	$44.70	$42.12	$2.58	684,083.0	+3.58%
Apr, 2025	$42.97	$36.83	$6.14	1,279,329.0	-0.95%
Mar, 2025	$45.25	$41.36	$3.89	887,120.0	-5.39%
Feb, 2025	$46.24	$44.07	$2.17	1,025,470.0	-1.56%
Jan, 2025	$45.91	$41.84	$4.07	1,079,666.0	+7.91%

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.18	$41.77	$3.41	951,197.0	-6.34%
Nov, 2024	$45.24	$41.31	$3.93	743,081.0	+7.92%
Oct, 2024	$42.77	$40.64	$2.13	436,448.0	-0.07%
Sep, 2024	$41.83	$38.66	$3.17	259,103.0	+0.70%
Aug, 2024	$41.56	$37.50	$4.06	711,866.0	-0.05%
Jul, 2024	$42.35	$40.37	$1.98	596,167.0	+1.94%
Jun, 2024	$41.00	$39.23	$1.77	491,103.0	+2.16%
May, 2024	$40.54	$38.50	$2.04	468,911.0	+3.49%
Apr, 2024	$40.59	$38.40	$2.19	811,373.0	-4.83%
Mar, 2024	$40.53	$38.45	$2.08	420,140.0	+4.34%
Feb, 2024	$38.95	$35.81	$3.14	553,057.0	+6.94%
Jan, 2024	$36.87	$34.64	$2.23	528,673.0	+2.61%