45.16
price down icon2.03%   -0.935
after-market After Hours: 45.16
loading

Davis Select U.S. Equity ETF Stock (DUSA) Price History

The historical daily chart and data for Davis Select U.S. Equity ETF stock (DUSA), show that the latest closing stock price as of August 01, 2025, is $45.16.
  • Davis Select U.S. Equity ETF all-time high stock price is $47.32, occurred on July 03, 2025.
  • The lowest Davis Select U.S. Equity ETF stock price recorded was $16.93 on March 23, 2020. Since then, Davis Select U.S. Equity ETF's stock price has risen over 166.82% to $45.16 now.
  • The 52-week high stock price for DUSA is $47.32, representing a 4.78% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for DUSA is $36.83, indicating a -18.44% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Davis Select U.S. Equity ETF (DUSA) stock in the beginning of 2024 was $34.68. The stock closed the year at $27.17, a loss of over -21.66% for the year.
The table below shows more information about DUSA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $45.47 $44.91 $0.555 38,152.0 -2.03%
Jul 31, 2025 $46.77 $46.02 $0.75 57,474.0 -0.29%
Jul 30, 2025 $46.67 $46.20 $0.4699 15,695.0 +0.17%
Jul 29, 2025 $46.52 $46.12 $0.40 26,682.0 -0.62%
Jul 28, 2025 $46.87 $46.32 $0.5478 13,789.0 +0.02%
Jul 25, 2025 $46.57 $46.16 $0.4079 21,060.0 +0.35%
Jul 24, 2025 $46.92 $46.12 $0.80 36,485.0 -0.99%
Jul 23, 2025 $46.90 $46.69 $0.2055 9,183.0 +0.87%
Jul 22, 2025 $46.48 $45.34 $1.14 34,927.0 +0.48%
Jul 21, 2025 $46.41 $46.04 $0.3727 18,786.0 +0.22%
Jul 18, 2025 $46.30 $45.85 $0.45 44,153.0 -0.48%
Jul 17, 2025 $46.25 $45.94 $0.31 162,744.0 +0.53%
Jul 16, 2025 $46.21 $45.61 $0.6011 41,991.0 -0.07%
Jul 15, 2025 $46.69 $46.02 $0.67 37,123.0 -1.86%
Jul 14, 2025 $46.89 $46.58 $0.3061 29,560.0 +0.26%
Jul 11, 2025 $46.90 $46.51 $0.3898 51,347.0 -0.34%
Jul 10, 2025 $47.16 $46.70 $0.4612 41,329.0 +0.34%
Jul 09, 2025 $47.00 $46.73 $0.2732 57,192.0 -0.02%
Jul 08, 2025 $46.96 $46.73 $0.2287 99,837.0 +0.24%
Jul 07, 2025 $47.13 $46.51 $0.6199 20,314.0 -0.98%

Davis Select U.S. Equity ETF Stock (DUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select U.S. Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select U.S. Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $45.47 $44.91 $0.555 38,152.0 +0.00%
Jul, 2025 $47.32 $44.91 $2.40 946,222.0 -2.42%
Jun, 2025 $46.42 $43.05 $3.37 969,713.0 +6.59%
May, 2025 $44.70 $42.12 $2.58 684,083.0 +3.58%
Apr, 2025 $42.97 $36.83 $6.14 1,279,329.0 -0.95%
Mar, 2025 $45.25 $41.36 $3.89 887,120.0 -5.39%
Feb, 2025 $46.24 $44.07 $2.17 1,025,470.0 -1.56%
Jan, 2025 $45.91 $41.84 $4.07 1,079,666.0 +7.91%

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.18 $41.77 $3.41 951,197.0 -6.34%
Nov, 2024 $45.24 $41.31 $3.93 743,081.0 +7.92%
Oct, 2024 $42.77 $40.64 $2.13 436,448.0 -0.07%
Sep, 2024 $41.83 $38.66 $3.17 259,103.0 +0.70%
Aug, 2024 $41.56 $37.50 $4.06 711,866.0 -0.05%
Jul, 2024 $42.35 $40.37 $1.98 596,167.0 +1.94%
Jun, 2024 $41.00 $39.23 $1.77 491,103.0 +2.16%
May, 2024 $40.54 $38.50 $2.04 468,911.0 +3.49%
Apr, 2024 $40.59 $38.40 $2.19 811,373.0 -4.83%
Mar, 2024 $40.53 $38.45 $2.08 420,140.0 +4.34%
Feb, 2024 $38.95 $35.81 $3.14 553,057.0 +6.94%
Jan, 2024 $36.87 $34.64 $2.23 528,673.0 +2.61%

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.82 $33.11 $3.71 688,086.0 +4.66%
Nov, 2023 $34.00 $31.12 $2.88 611,218.0 +8.30%
Oct, 2023 $32.34 $30.00 $2.34 389,223.0 -1.49%
Sep, 2023 $33.26 $31.23 $2.03 381,187.0 -3.49%
Aug, 2023 $34.13 $31.67 $2.46 290,290.0 -3.98%
Jul, 2023 $34.12 $31.53 $2.59 204,733.0 +6.36%
Jun, 2023 $32.09 $29.89 $2.20 328,355.0 +7.38%
May, 2023 $30.02 $28.14 $1.88 320,744.0 +1.39%
Apr, 2023 $29.47 $28.01 $1.46 320,705.0 +3.52%
Mar, 2023 $29.89 $26.95 $2.94 316,213.0 -2.46%
Feb, 2023 $31.31 $28.54 $2.77 214,263.0 -3.56%
Jan, 2023 $30.28 $27.23 $3.05 329,669.0 +11.23%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):