loading

Davis Select U.S. Equity ETF Stock (DUSA) Price History

The historical daily chart and data for Davis Select U.S. Equity ETF stock (DUSA), show that the latest closing stock price as of August 22, 2025, is $47.99.
  • Davis Select U.S. Equity ETF all-time high stock price is $47.60, occurred on August 15, 2025.
  • The lowest Davis Select U.S. Equity ETF stock price recorded was $16.93 on March 23, 2020. Since then, Davis Select U.S. Equity ETF's stock price has risen over 183.55% to $47.99 now.
  • The 52-week high stock price for DUSA is $47.60, representing a -0.80% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for DUSA is $36.83, indicating a -23.25% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Davis Select U.S. Equity ETF (DUSA) stock in the beginning of 2024 was $34.68. The stock closed the year at $27.17, a loss of over -21.66% for the year.
The table below shows more information about DUSA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $47.99 $46.82 $1.17 21,614.0 +2.95%
Aug 21, 2025 $46.77 $46.55 $0.22 24,417.0 -0.29%
Aug 20, 2025 $46.81 $46.41 $0.3974 28,416.0 -0.32%
Aug 19, 2025 $47.15 $46.62 $0.529 32,063.0 +0.19%
Aug 18, 2025 $46.90 $46.64 $0.255 38,209.0 -0.02%
Aug 15, 2025 $47.60 $46.81 $0.7947 35,115.0 -1.27%
Aug 14, 2025 $47.42 $47.01 $0.41 27,975.0 +0.55%
Aug 13, 2025 $47.20 $46.88 $0.325 21,932.0 +0.98%
Aug 12, 2025 $46.77 $45.98 $0.7892 22,711.0 +1.95%
Aug 11, 2025 $46.20 $45.70 $0.5009 19,168.0 -0.04%
Aug 08, 2025 $46.03 $45.52 $0.5103 30,085.0 +0.61%
Aug 07, 2025 $46.27 $45.49 $0.7795 20,326.0 -0.52%
Aug 06, 2025 $45.95 $45.57 $0.3754 37,576.0 +0.26%
Aug 05, 2025 $45.76 $45.24 $0.52 22,393.0 +0.55%
Aug 04, 2025 $45.80 $45.28 $0.52 23,758.0 +0.58%
Aug 01, 2025 $45.47 $44.91 $0.555 38,152.0 -2.03%
Jul 31, 2025 $46.77 $46.02 $0.75 57,474.0 -0.29%
Jul 30, 2025 $46.67 $46.20 $0.4699 15,695.0 +0.17%
Jul 29, 2025 $46.52 $46.12 $0.40 26,682.0 -0.62%
Jul 28, 2025 $46.87 $46.32 $0.5478 13,789.0 +0.02%
Jul 25, 2025 $46.57 $46.16 $0.4079 21,060.0 +0.35%
Jul 24, 2025 $46.92 $46.12 $0.80 36,485.0 -0.99%

Davis Select U.S. Equity ETF Stock (DUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select U.S. Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select U.S. Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.99 $44.91 $3.08 465,524.0 +4.11%
Jul, 2025 $47.32 $45.34 $1.98 908,070.0 -0.40%
Jun, 2025 $46.42 $43.05 $3.37 969,713.0 +6.59%
May, 2025 $44.70 $42.12 $2.58 684,083.0 +3.58%
Apr, 2025 $42.97 $36.83 $6.14 1,279,329.0 -0.95%
Mar, 2025 $45.25 $41.36 $3.89 887,120.0 -5.39%
Feb, 2025 $46.24 $44.07 $2.17 1,025,470.0 -1.56%
Jan, 2025 $45.91 $41.84 $4.07 1,079,666.0 +7.91%

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.18 $41.77 $3.41 951,197.0 -6.34%
Nov, 2024 $45.24 $41.31 $3.93 743,081.0 +7.92%
Oct, 2024 $42.77 $40.64 $2.13 436,448.0 -0.07%
Sep, 2024 $41.83 $38.66 $3.17 259,103.0 +0.70%
Aug, 2024 $41.56 $37.50 $4.06 711,866.0 -0.05%
Jul, 2024 $42.35 $40.37 $1.98 596,167.0 +1.94%
Jun, 2024 $41.00 $39.23 $1.77 491,103.0 +2.16%
May, 2024 $40.54 $38.50 $2.04 468,911.0 +3.49%
Apr, 2024 $40.59 $38.40 $2.19 811,373.0 -4.83%
Mar, 2024 $40.53 $38.45 $2.08 420,140.0 +4.34%
Feb, 2024 $38.95 $35.81 $3.14 553,057.0 +6.94%
Jan, 2024 $36.87 $34.64 $2.23 528,673.0 +2.61%

Davis Select U.S. Equity ETF Stock (DUSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.82 $33.11 $3.71 688,086.0 +4.66%
Nov, 2023 $34.00 $31.12 $2.88 611,218.0 +8.30%
Oct, 2023 $32.34 $30.00 $2.34 389,223.0 -1.49%
Sep, 2023 $33.26 $31.23 $2.03 381,187.0 -3.49%
Aug, 2023 $34.13 $31.67 $2.46 290,290.0 -3.98%
Jul, 2023 $34.12 $31.53 $2.59 204,733.0 +6.36%
Jun, 2023 $32.09 $29.89 $2.20 328,355.0 +7.38%
May, 2023 $30.02 $28.14 $1.88 320,744.0 +1.39%
Apr, 2023 $29.47 $28.01 $1.46 320,705.0 +3.52%
Mar, 2023 $29.89 $26.95 $2.94 316,213.0 -2.46%
Feb, 2023 $31.31 $28.54 $2.77 214,263.0 -3.56%
Jan, 2023 $30.28 $27.23 $3.05 329,669.0 +11.23%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):