Get the Stockscreener App
100.05
0.70%
0.70
After Hours:
101.00
0.95
+0.95%
Direxion Daily Industrials Bull 3 X Etf Stock (DUSL) Price History
The historical daily chart and data for Direxion Daily Industrials Bull 3 X Etf stock (DUSL), show that the latest closing stock price as of July 27, 2026, is $100.05.
- Direxion Daily Industrials Bull 3 X Etf all-time high stock price is $106.42, occurred on July 06, 2026.
- The lowest Direxion Daily Industrials Bull 3 X Etf stock price recorded was $6.0269 on March 23, 2020. Since then, Direxion Daily Industrials Bull 3 X Etf's stock price has risen over 1,560% to $100.05 now.
- The 52-week high stock price for DUSL is $106.42, representing a 6.37% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for DUSL is $64.94, indicating a -35.09% decrease from the current share price, occurred on December 17, 2025.
- The closing price of Direxion Daily Industrials Bull 3 X Etf (DUSL) stock in the beginning of 2025 was $45.56. The stock closed the year at $31.96, a loss of over -29.85% for the year.
The table below shows more information about DUSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $102.0 | $96.68 | $5.35 | 9,364.0 | +0.70% |
| Jul 24, 2026 | $100.9 | $98.05 | $2.86 | 6,811.0 | +1.09% |
| Jul 23, 2026 | $99.68 | $93.50 | $6.18 | 11,302.0 | +5.35% |
| Jul 22, 2026 | $94.51 | $92.84 | $1.67 | 8,160.0 | +0.29% |
| Jul 21, 2026 | $94.61 | $91.70 | $2.91 | 9,849.0 | +0.88% |
| Jul 20, 2026 | $97.11 | $91.75 | $5.36 | 9,648.0 | -2.25% |
| Jul 17, 2026 | $97.11 | $92.02 | $5.09 | 13,218.0 | -1.47% |
| Jul 16, 2026 | $96.12 | $93.91 | $2.21 | 8,357.0 | +0.39% |
| Jul 15, 2026 | $96.43 | $92.10 | $4.33 | 17,150.0 | -0.48% |
| Jul 14, 2026 | $99.57 | $95.45 | $4.12 | 19,549.0 | -0.44% |
| Jul 13, 2026 | $98.58 | $95.48 | $3.10 | 22,186.0 | -2.73% |
| Jul 10, 2026 | $99.45 | $96.64 | $2.81 | 7,838.0 | +1.87% |
| Jul 09, 2026 | $99.28 | $96.93 | $2.35 | 7,027.0 | +1.01% |
| Jul 08, 2026 | $98.19 | $94.25 | $3.94 | 18,128.0 | -3.44% |
| Jul 07, 2026 | $104.1 | $96.89 | $7.17 | 36,856.0 | -4.88% |
| Jul 06, 2026 | $106.4 | $103.7 | $2.71 | 21,630.0 | +2.26% |
| Jul 02, 2026 | $104.0 | $99.70 | $4.27 | 18,521.0 | +0.75% |
| Jul 01, 2026 | $105.1 | $100.1 | $5.05 | 19,742.0 | -3.25% |
| Jun 30, 2026 | $105.0 | $101.2 | $3.85 | 14,438.0 | +4.11% |
Direxion Daily Industrials Bull 3 X Etf Stock (DUSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Industrials Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Industrials Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Industrials Bull 3 X Etf Stock (DUSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $106.4 | $91.70 | $14.72 | 274,700.0 | -4.75% |
| Jun, 2026 | $106.2 | $80.82 | $25.34 | 446,125.0 | +21.00% |
| May, 2026 | $94.44 | $80.12 | $14.32 | 359,812.0 | -3.54% |
| Apr, 2026 | $91.72 | $72.28 | $19.44 | 551,892.0 | +22.83% |
| Mar, 2026 | $100.9 | $66.37 | $34.57 | 495,247.0 | -25.14% |
| Feb, 2026 | $99.17 | $80.15 | $19.02 | 633,482.0 | +21.46% |
| Jan, 2026 | $83.76 | $68.21 | $15.55 | 415,731.0 | +19.35% |
Direxion Daily Industrials Bull 3 X Etf Stock (DUSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.09 | $64.94 | $10.15 | 379,435.0 | -4.88% |
| Nov, 2025 | $75.79 | $65.04 | $10.75 | 165,655.0 | -4.01% |
| Oct, 2025 | $78.38 | $69.07 | $9.31 | 261,856.0 | +0.35% |
| Sep, 2025 | $75.79 | $68.41 | $7.38 | 236,450.0 | +4.45% |
| Aug, 2025 | $75.92 | $68.29 | $7.63 | 231,041.0 | -1.28% |
| Jul, 2025 | $78.10 | $67.38 | $10.72 | 323,589.0 | +7.88% |
| Jun, 2025 | $68.07 | $59.49 | $8.58 | 238,688.0 | +9.93% |
| May, 2025 | $64.45 | $49.50 | $14.95 | 348,251.0 | +26.63% |
| Apr, 2025 | $54.39 | $32.06 | $22.33 | 371,649.0 | -6.14% |
| Mar, 2025 | $60.84 | $48.93 | $11.91 | 250,111.0 | -12.13% |
| Feb, 2025 | $63.10 | $55.65 | $7.45 | 314,944.0 | -5.06% |
| Jan, 2025 | $67.85 | $53.00 | $14.85 | 708,490.0 | +13.59% |
Direxion Daily Industrials Bull 3 X Etf Stock (DUSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.55 | $53.60 | $21.95 | 411,906.0 | -27.04% |
| Nov, 2024 | $76.17 | $61.41 | $14.76 | 423,421.0 | +22.70% |
| Oct, 2024 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| Sep, 2024 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| Aug, 2024 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| Jul, 2024 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| Jun, 2024 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| May, 2024 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| Apr, 2024 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| Mar, 2024 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| Feb, 2024 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| Jan, 2024 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):