Get the Stockscreener App
93.48
7.73%
6.705
After Hours:
94.57
1.09
+1.17%
Direxion Daily Industrials Bull 3 X Etf Stock (DUSL) Price History
The historical daily chart and data for Direxion Daily Industrials Bull 3 X Etf stock (DUSL), show that the latest closing stock price as of May 06, 2026, is $93.48.
- Direxion Daily Industrials Bull 3 X Etf all-time high stock price is $100.94, occurred on March 02, 2026.
- The lowest Direxion Daily Industrials Bull 3 X Etf stock price recorded was $6.0269 on March 23, 2020. Since then, Direxion Daily Industrials Bull 3 X Etf's stock price has risen over 1,451% to $93.48 now.
- The 52-week high stock price for DUSL is $100.94, representing a 7.98% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for DUSL is $50.78, indicating a -45.68% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Direxion Daily Industrials Bull 3 X Etf (DUSL) stock in the beginning of 2025 was $45.56. The stock closed the year at $31.96, a loss of over -29.85% for the year.
The table below shows more information about DUSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $94.29 | $89.69 | $4.60 | 45,685.0 | +7.73% |
| May 05, 2026 | $87.73 | $85.19 | $2.55 | 24,573.0 | +2.58% |
| May 04, 2026 | $88.04 | $84.34 | $3.70 | 23,721.0 | -3.75% |
| May 01, 2026 | $91.63 | $87.89 | $3.74 | 24,516.0 | -2.34% |
| Apr 30, 2026 | $90.41 | $84.81 | $5.60 | 26,087.0 | +7.92% |
| Apr 29, 2026 | $86.11 | $82.46 | $3.65 | 11,635.0 | -2.10% |
| Apr 28, 2026 | $86.66 | $82.95 | $3.71 | 34,046.0 | -2.55% |
| Apr 27, 2026 | $88.98 | $86.72 | $2.25 | 11,097.0 | -0.06% |
| Apr 24, 2026 | $89.86 | $86.78 | $3.08 | 29,981.0 | -3.25% |
| Apr 23, 2026 | $90.78 | $86.61 | $4.17 | 54,468.0 | +6.12% |
| Apr 22, 2026 | $89.05 | $84.84 | $4.21 | 24,685.0 | -0.76% |
| Apr 21, 2026 | $90.97 | $85.76 | $5.21 | 26,612.0 | -4.30% |
| Apr 20, 2026 | $89.95 | $88.04 | $1.91 | 28,742.0 | +0.66% |
| Apr 17, 2026 | $91.72 | $87.44 | $4.29 | 73,395.0 | +5.06% |
| Apr 16, 2026 | $87.16 | $84.26 | $2.90 | 19,449.0 | -1.70% |
| Apr 15, 2026 | $89.15 | $84.58 | $4.57 | 44,166.0 | -3.51% |
| Apr 14, 2026 | $90.18 | $87.83 | $2.35 | 12,240.0 | +1.11% |
| Apr 13, 2026 | $88.45 | $85.31 | $3.15 | 20,846.0 | +2.23% |
| Apr 10, 2026 | $88.59 | $86.42 | $2.17 | 15,300.0 | -1.39% |
| Apr 09, 2026 | $89.19 | $84.21 | $4.98 | 15,408.0 | +3.18% |
| Apr 08, 2026 | $85.84 | $83.73 | $2.11 | 44,244.0 | +11.22% |
| Apr 07, 2026 | $76.46 | $74.68 | $1.78 | 6,743.0 | -0.43% |
Direxion Daily Industrials Bull 3 X Etf Stock (DUSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Industrials Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Industrials Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Industrials Bull 3 X Etf Stock (DUSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $94.29 | $84.34 | $9.95 | 164,180.0 | +3.87% |
| Apr, 2026 | $91.72 | $72.28 | $19.44 | 551,892.0 | +22.83% |
| Mar, 2026 | $100.9 | $66.37 | $34.57 | 495,247.0 | -25.14% |
| Feb, 2026 | $99.17 | $80.15 | $19.02 | 633,482.0 | +21.46% |
| Jan, 2026 | $83.76 | $68.21 | $15.55 | 415,731.0 | +19.35% |
Direxion Daily Industrials Bull 3 X Etf Stock (DUSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.09 | $64.94 | $10.15 | 379,435.0 | -4.88% |
| Nov, 2025 | $75.79 | $65.04 | $10.75 | 165,655.0 | -4.01% |
| Oct, 2025 | $78.38 | $69.07 | $9.31 | 261,856.0 | +0.35% |
| Sep, 2025 | $75.79 | $68.41 | $7.38 | 236,450.0 | +4.45% |
| Aug, 2025 | $75.92 | $68.29 | $7.63 | 231,041.0 | -1.28% |
| Jul, 2025 | $78.10 | $67.38 | $10.72 | 323,589.0 | +7.88% |
| Jun, 2025 | $68.07 | $59.49 | $8.58 | 238,688.0 | +9.93% |
| May, 2025 | $64.45 | $49.50 | $14.95 | 348,251.0 | +26.63% |
| Apr, 2025 | $54.39 | $32.06 | $22.33 | 371,649.0 | -6.14% |
| Mar, 2025 | $60.84 | $48.93 | $11.91 | 250,111.0 | -12.13% |
| Feb, 2025 | $63.10 | $55.65 | $7.45 | 314,944.0 | -5.06% |
| Jan, 2025 | $67.85 | $53.00 | $14.85 | 708,490.0 | +13.59% |
Direxion Daily Industrials Bull 3 X Etf Stock (DUSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.55 | $53.60 | $21.95 | 411,906.0 | -27.04% |
| Nov, 2024 | $76.17 | $61.41 | $14.76 | 423,421.0 | +22.70% |
| Oct, 2024 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| Sep, 2024 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| Aug, 2024 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| Jul, 2024 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| Jun, 2024 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| May, 2024 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| Apr, 2024 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| Mar, 2024 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| Feb, 2024 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| Jan, 2024 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):