Get the Stockscreener App
61.92
0.15%
0.0952
After Hours:
61.44
-0.48
-0.78%
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History
The historical daily chart and data for Direxion Daily Industrials Bull 3 X Shares stock (DUSL), show that the latest closing stock price as of May 30, 2025, is $61.92.
- Direxion Daily Industrials Bull 3 X Shares all-time high stock price is $76.17, occurred on November 27, 2024.
- The lowest Direxion Daily Industrials Bull 3 X Shares stock price recorded was $6.0269 on March 23, 2020. Since then, Direxion Daily Industrials Bull 3 X Shares's stock price has risen over 927.39% to $61.92 now.
- The 52-week high stock price for DUSL is $76.17, representing a 23.01% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for DUSL is $32.06, indicating a -48.23% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Industrials Bull 3 X Shares (DUSL) stock in the beginning of 2024 was $45.56. The stock closed the year at $31.96, a loss of over -29.85% for the year.
The table below shows more information about DUSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $62.36 | $60.79 | $1.57 | 6,741.0 | +0.15% |
| May 29, 2025 | $62.67 | $60.78 | $1.89 | 11,282.0 | +0.01% |
| May 28, 2025 | $63.36 | $61.82 | $1.54 | 11,271.0 | -1.65% |
| May 27, 2025 | $62.86 | $60.92 | $1.94 | 28,347.0 | +5.53% |
| May 23, 2025 | $59.81 | $57.90 | $1.91 | 15,448.0 | -1.35% |
| May 22, 2025 | $61.36 | $59.41 | $1.94 | 12,602.0 | +0.07% |
| May 21, 2025 | $62.77 | $60.24 | $2.53 | 13,389.0 | -5.14% |
| May 20, 2025 | $64.45 | $62.89 | $1.56 | 17,630.0 | -1.12% |
| May 19, 2025 | $64.38 | $61.68 | $2.70 | 16,169.0 | +1.47% |
| May 16, 2025 | $63.52 | $61.44 | $2.09 | 13,995.0 | +3.02% |
| May 15, 2025 | $61.75 | $59.84 | $1.91 | 23,244.0 | +3.16% |
| May 14, 2025 | $60.50 | $59.25 | $1.25 | 13,438.0 | -1.64% |
| May 13, 2025 | $61.51 | $59.40 | $2.11 | 19,078.0 | +2.58% |
| May 12, 2025 | $59.20 | $58.00 | $1.20 | 42,473.0 | +9.23% |
| May 09, 2025 | $54.88 | $53.35 | $1.53 | 8,002.0 | +0.13% |
| May 08, 2025 | $55.73 | $53.00 | $2.73 | 13,801.0 | +3.78% |
| May 07, 2025 | $52.42 | $51.32 | $1.10 | 7,374.0 | +1.76% |
| May 06, 2025 | $51.70 | $50.78 | $0.9228 | 8,102.0 | -2.66% |
| May 05, 2025 | $53.51 | $51.49 | $2.02 | 14,155.0 | -0.06% |
| May 02, 2025 | $53.20 | $51.79 | $1.41 | 23,174.0 | +5.43% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Industrials Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Industrials Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $64.45 | $49.50 | $14.95 | 354,992.0 | +26.63% |
| Apr, 2025 | $54.39 | $32.06 | $22.33 | 371,649.0 | -6.14% |
| Mar, 2025 | $60.84 | $48.93 | $11.91 | 250,111.0 | -12.13% |
| Feb, 2025 | $63.10 | $55.65 | $7.45 | 314,944.0 | -5.06% |
| Jan, 2025 | $67.85 | $53.00 | $14.85 | 708,490.0 | +13.59% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.55 | $53.60 | $21.95 | 411,906.0 | -27.04% |
| Nov, 2024 | $76.17 | $61.41 | $14.76 | 423,421.0 | +22.70% |
| Oct, 2024 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| Sep, 2024 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| Aug, 2024 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| Jul, 2024 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| Jun, 2024 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| May, 2024 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| Apr, 2024 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| Mar, 2024 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| Feb, 2024 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| Jan, 2024 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.62 | $35.81 | $7.81 | 494,522.0 | +20.62% |
| Nov, 2023 | $35.80 | $27.75 | $8.05 | 387,239.0 | +26.86% |
| Oct, 2023 | $33.56 | $26.42 | $7.14 | 409,588.0 | -9.89% |
| Sep, 2023 | $39.18 | $30.84 | $8.34 | 355,205.0 | -18.62% |
| Aug, 2023 | $42.20 | $35.76 | $6.44 | 530,472.0 | -7.06% |
| Jul, 2023 | $41.60 | $36.30 | $5.30 | 646,402.0 | +7.53% |
| Jun, 2023 | $38.84 | $28.56 | $10.28 | 833,867.0 | +34.84% |
| May, 2023 | $32.90 | $28.27 | $4.63 | 253,517.0 | -10.41% |
| Apr, 2023 | $34.09 | $29.17 | $4.92 | 292,878.0 | -5.18% |
| Mar, 2023 | $36.96 | $28.14 | $8.82 | 391,097.0 | -0.09% |
| Feb, 2023 | $36.99 | $32.30 | $4.69 | 314,440.0 | -3.99% |
| Jan, 2023 | $36.55 | $30.82 | $5.73 | 619,098.0 | +9.67% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):