Get the Stockscreener App
89.07
7.01%
-6.7178
After Hours:
89.71
0.64
+0.72%
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History
The historical daily chart and data for Direxion Daily Industrials Bull 3 X Shares stock (DUSL), show that the latest closing stock price as of March 05, 2026, is $89.07.
- Direxion Daily Industrials Bull 3 X Shares all-time high stock price is $100.94, occurred on March 02, 2026.
- The lowest Direxion Daily Industrials Bull 3 X Shares stock price recorded was $6.0269 on March 23, 2020. Since then, Direxion Daily Industrials Bull 3 X Shares's stock price has risen over 1,378% to $89.07 now.
- The 52-week high stock price for DUSL is $100.94, representing a 13.33% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for DUSL is $32.06, indicating a -64.01% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Industrials Bull 3 X Shares (DUSL) stock in the beginning of 2025 was $45.56. The stock closed the year at $31.96, a loss of over -29.85% for the year.
The table below shows more information about DUSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $94.08 | $86.21 | $7.87 | 34,283.0 | -7.01% |
| Mar 04, 2026 | $96.25 | $93.67 | $2.58 | 18,060.0 | +1.29% |
| Mar 03, 2026 | $96.16 | $90.02 | $6.14 | 44,772.0 | -6.11% |
| Mar 02, 2026 | $100.9 | $95.45 | $5.49 | 45,957.0 | +2.90% |
| Feb 27, 2026 | $97.88 | $94.70 | $3.18 | 14,864.0 | +1.24% |
| Feb 26, 2026 | $97.35 | $93.81 | $3.54 | 12,342.0 | +1.44% |
| Feb 25, 2026 | $98.90 | $93.47 | $5.43 | 32,247.0 | -2.50% |
| Feb 24, 2026 | $97.92 | $93.89 | $4.03 | 16,066.0 | +4.01% |
| Feb 23, 2026 | $97.23 | $93.33 | $3.90 | 50,911.0 | -4.43% |
| Feb 20, 2026 | $99.01 | $95.95 | $3.06 | 36,650.0 | +1.62% |
| Feb 19, 2026 | $97.60 | $94.94 | $2.66 | 29,104.0 | +2.11% |
| Feb 18, 2026 | $96.20 | $93.79 | $2.41 | 25,765.0 | -0.06% |
| Feb 17, 2026 | $96.16 | $92.35 | $3.81 | 29,966.0 | +1.68% |
| Feb 13, 2026 | $95.00 | $91.48 | $3.52 | 23,186.0 | +2.18% |
| Feb 12, 2026 | $99.17 | $90.93 | $8.24 | 55,590.0 | -3.35% |
| Feb 11, 2026 | $97.60 | $93.62 | $3.98 | 30,896.0 | +1.23% |
| Feb 10, 2026 | $94.53 | $92.26 | $2.27 | 39,891.0 | +0.45% |
| Feb 09, 2026 | $93.34 | $91.23 | $2.11 | 23,240.0 | +0.86% |
| Feb 06, 2026 | $92.20 | $86.57 | $5.63 | 32,572.0 | +9.04% |
| Feb 05, 2026 | $85.68 | $83.44 | $2.24 | 44,888.0 | -2.24% |
| Feb 04, 2026 | $88.41 | $84.27 | $4.14 | 26,209.0 | +0.65% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Industrials Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Industrials Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $100.9 | $86.21 | $14.73 | 177,355.0 | -9.00% |
| Feb, 2026 | $99.17 | $80.15 | $19.02 | 633,482.0 | +21.46% |
| Jan, 2026 | $83.76 | $68.21 | $15.55 | 415,731.0 | +19.35% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.09 | $64.94 | $10.15 | 379,435.0 | -4.88% |
| Nov, 2025 | $75.79 | $65.04 | $10.75 | 165,655.0 | -4.01% |
| Oct, 2025 | $78.38 | $69.07 | $9.31 | 261,856.0 | +0.35% |
| Sep, 2025 | $75.79 | $68.41 | $7.38 | 236,450.0 | +4.45% |
| Aug, 2025 | $75.92 | $68.29 | $7.63 | 231,041.0 | -1.28% |
| Jul, 2025 | $78.10 | $67.38 | $10.72 | 323,589.0 | +7.88% |
| Jun, 2025 | $68.07 | $59.49 | $8.58 | 238,688.0 | +9.93% |
| May, 2025 | $64.45 | $49.50 | $14.95 | 348,251.0 | +26.63% |
| Apr, 2025 | $54.39 | $32.06 | $22.33 | 371,649.0 | -6.14% |
| Mar, 2025 | $60.84 | $48.93 | $11.91 | 250,111.0 | -12.13% |
| Feb, 2025 | $63.10 | $55.65 | $7.45 | 314,944.0 | -5.06% |
| Jan, 2025 | $67.85 | $53.00 | $14.85 | 708,490.0 | +13.59% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.55 | $53.60 | $21.95 | 411,906.0 | -27.04% |
| Nov, 2024 | $76.17 | $61.41 | $14.76 | 423,421.0 | +22.70% |
| Oct, 2024 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| Sep, 2024 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| Aug, 2024 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| Jul, 2024 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| Jun, 2024 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| May, 2024 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| Apr, 2024 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| Mar, 2024 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| Feb, 2024 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| Jan, 2024 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):